Decentraland Historical Data

MANA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.124
+0.00%
$ 114.88 million $ 11,592
Feb 20, 2018 $ 0.13
+0.00%
$ 120.28 million $ 10,922
Feb 19, 2018 $ 0.131
+0.00%
$ 133.27 million $ 10,831
Feb 18, 2018 $ 0.138
+0.00%
$ 132.9 million $ 10,695
Feb 17, 2018 $ 0.133
+0.00%
$ 148.32 million $ 10,082
Feb 16, 2018 $ 0.128
+0.00%
$ 140.13 million $ 9,805
Feb 15, 2018 $ 0.118
+0.00%
$ 142.64 million $ 9,007
Feb 14, 2018 $ 0.117
+0.00%
$ 128.68 million $ 8,691
Feb 13, 2018 $ 0.121
+0.00%
$ 120.16 million $ 8,617
Feb 12, 2018 $ 0.114
+0.00%
$ 131.3 million $ 8,283
Feb 11, 2018 $ 0.117
+0.00%
$ 123.25 million $ 8,725
Feb 10, 2018 $ 0.115
+0.00%
$ 119.41 million $ 8,285
Feb 9, 2018 $ 0.107
+0.00%
$ 130.26 million $ 8,169
Feb 8, 2018 $ 0.0935
+0.00%
$ 113.07 million $ 7,926
Feb 7, 2018 $ 0.0719
+0.00%
$ 100.43 million $ 6,816
Feb 6, 2018 $ 0.085
+0.00%
$ 94.08 million $ 7,731
Feb 5, 2018 $ 0.0998
+0.00%
$ 74.45 million $ 8,809
Feb 4, 2018 $ 0.0968
+0.00%
$ 100.8 million $ 8,909
Feb 3, 2018 $ 0.0892
+0.00%
$ 111.18 million $ 8,647
Feb 2, 2018 $ 0.109
+0.00%
$ 99.84 million $ 9,654
Feb 1, 2018 $ 0.115
+0.00%
$ 106.82 million $ 10,112
Jan 31, 2018 $ 0.127
+0.00%
$ 133.94 million $ 10,803
Jan 30, 2018 $ 0.133
+0.00%
$ 118.88 million $ 11,414
Jan 29, 2018 $ 0.141
+0.00%
$ 141.1 million $ 11,746
Jan 28, 2018 $ 0.138
+0.00%
$ 145.85 million $ 11,271
Jan 27, 2018 $ 0.136
+0.00%
$ 147.09 million $ 11,082
Jan 26, 2018 $ 0.143
+0.00%
$ 144.33 million $ 11,376
Jan 25, 2018 $ 0.144
+0.00%
$ 150.4 million $ 11,074
Jan 24, 2018 $ 0.133
+0.00%
$ 142.91 million $ 10,796
Jan 23, 2018 $ 0.124
+0.00%
$ 153.4 million $ 11,245
Jan 22, 2018 $ 0.13
+0.00%
$ 128.16 million $ 12,076
Jan 21, 2018 $ 0.145
+0.00%
$ 125.4 million $ 12,551
Jan 20, 2018 $ 0.136
+0.00%
$ 153.34 million $ 11,592
Jan 19, 2018 $ 0.138
+0.00%
$ 141.76 million $ 11,608
Jan 18, 2018 $ 0.105
+0.00%
$ 137.05 million $ 10,627
Jan 17, 2018 $ 0.109
+0.00%
$ 142.97 million $ 12,248
Jan 16, 2018 $ 0.145
+0.00%
$ 99.96 million $ 14,000
Jan 15, 2018 $ 0.16
+0.00%
$ 137.79 million $ 13,788
Jan 14, 2018 $ 0.185
+0.00%
$ 157.69 million $ 14,335
Jan 13, 2018 $ 0.184
+0.00%
$ 183.69 million $ 13,827
Jan 12, 2018 $ 0.186
+0.00%
$ 189.74 million $ 13,911
Jan 11, 2018 $ 0.222
+0.00%
$ 177.92 million $ 14,358
Jan 10, 2018 $ 0.258
+0.00%
$ 216.27 million $ 15,040
Jan 9, 2018 $ 0.215
+0.00%
$ 256.54 million $ 15,504
Jan 8, 2018 $ 0.206
+0.00%
$ 237.69 million $ 16,773
Jan 7, 2018 $ 0.177
+0.00%
$ 238.03 million $ 17,158
Jan 6, 2018 $ 0.177
+0.00%
$ 188.35 million $ 16,276
Jan 5, 2018 $ 0.173
+0.00%
$ 170.36 million $ 15,085
Jan 4, 2018 $ 0.131
+0.00%
$ 205.88 million $ 15,163
Jan 3, 2018 $ 0.106
+0.00%
$ 354.48 million $ 14,068