Decentraland Historical Data

MANA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.0997
+0.00%
$ 239.46 million $ 13,687
Jan 1, 2018 $ 0.0995
+0.00%
$ 227.65 million $ 13,480
Dec 31, 2017 $ 0.0912
+0.00%
$ 231.92 million $ 13,492
Dec 30, 2017 $ 0.0908
+0.00%
$ 221.78 million $ 14,735
Dec 29, 2017 $ 0.0808
+0.00%
$ 202.6 million $ 14,669
Dec 28, 2017 $ 0.0848
+0.00%
$ 199.87 million $ 16,047
Dec 27, 2017 $ 0.0887
+0.00%
$ 188.39 million $ 15,386
Dec 26, 2017 $ 0.0901
+0.00%
$ 194.51 million $ 14,001
Dec 25, 2017 $ 0.0845
+0.00%
$ 207.71 million $ 13,730
Dec 24, 2017 $ 0.0922
+0.00%
$ 196.68 million $ 14,781
Dec 23, 2017 $ 0.0885
+0.00%
$ 204.01 million $ 13,913
Dec 22, 2017 $ 0.114
+0.00%
$ 197.03 million $ 16,460
Dec 21, 2017 $ 0.105
+0.00%
$ 247.19 million $ 17,013
Dec 20, 2017 $ 0.111
+0.00%
$ 263.89 million $ 18,535
Dec 19, 2017 $ 0.104
+0.00%
$ 241.69 million $ 18,915
Dec 18, 2017 $ 0.105
+0.00%
$ 269.39 million $ 19,500
Dec 17, 2017 $ 0.108
+0.00%
$ 239.26 million $ 18,290
Dec 16, 2017 $ 0.113
+0.00%
$ 227.03 million $ 17,566
Dec 15, 2017 $ 0.127
+0.00%
$ 240.16 million $ 16,537
Dec 14, 2017 $ 0.102
+0.00%
$ 296.92 million $ 16,929
Dec 13, 2017 $ 0.0811
+0.00%
$ 279.36 million $ 17,090
Dec 12, 2017 $ 0.076
+0.00%
$ 192.29 million $ 16,630
Dec 11, 2017 $ 0.0739
+0.00%
$ 166.69 million $ 14,549
Dec 10, 2017 $ 0.0536
+0.00%
$ 171.95 million $ 15,433
Dec 9, 2017 $ 0.0534
+0.00%
$ 122.75 million $ 16,237
Dec 8, 2017 $ 0.0749
+0.00%
$ 115.37 million $ 15,230
Dec 7, 2017 $ 0.035
+0.00%
$ 137.75 million $ 12,747
Dec 6, 2017 $ 0.0199
+0.00%
$ 133.66 million $ 11,793
Dec 5, 2017 $ 0.0176
+0.00%
$ 53.13 million $ 11,434
Dec 4, 2017 $ 0.0175
+0.00%
$ 41.61 million $ 11,370
Dec 3, 2017 $ 0.0162
+0.00%
$ 38.95 million $ 11,072
Dec 2, 2017 $ 0.0153
+0.00%
$ 38.82 million $ 10,301
Dec 1, 2017 $ 0.0152
+0.00%
$ 36.53 million $ 10,057
Nov 30, 2017 $ 0.0173
+0.00%
$ 34.72 million $ 10,596
Nov 29, 2017 $ 0.0179
+0.00%
$ 34.17 million $ 9,944
Nov 28, 2017 $ 0.0167
+0.00%
$ 40.96 million $ 9,636
Nov 27, 2017 $ 0.0155
+0.00%
$ 38.88 million $ 9,064
Nov 26, 2017 $ 0.0159
+0.00%
$ 35.45 million $ 8,465
Nov 25, 2017 $ 0.0158
+0.00%
$ 35.31 million $ 8,176
Nov 24, 2017 $ 0.014
+0.00%
$ 36.19 million $ 8,195
Nov 23, 2017 $ 0.0133
+0.00%
$ 31.47 million $ 8,191
Nov 22, 2017 $ 0.0132
+0.00%
$ 30.87 million $ 8,148
Nov 21, 2017 $ 0.0133
+0.00%
$ 30.02 million $ 8,097
Nov 20, 2017 $ 0.0131
+0.00%
$ 29.67 million $ 7,833
Nov 19, 2017 $ 0.0123
+0.00%
$ 29.78 million $ 7,709
Nov 18, 2017 $ 0.0116
+0.00%
$ 29.6 million $ 7,848
Nov 17, 2017 $ 0.0121
+0.00%
$ 27.35 million $ 7,455
Nov 16, 2017 $ 0.0116
+0.00%
$ 26.82 million $ 7,023
Nov 15, 2017 $ 0.0113
+0.00%
$ 27.29 million $ 6,590
Nov 14, 2017 $ 0.0112
+0.00%
$ 25.96 million $ 6,324