Decentraland Historical Data

MANA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.271
-7.83%
$ 506.17 million $ 59.77 million
May 29, 2025 $ 0.294
-4.76%
$ 549.16 million $ 37.48 million
May 28, 2025 $ 0.309
-1.46%
$ 576.57 million $ 28.27 million
May 27, 2025 $ 0.313
+1.75%
$ 585.12 million $ 30.57 million
May 26, 2025 $ 0.308
-2.27%
$ 575.03 million $ 22.74 million
May 25, 2025 $ 0.315
+1.61%
$ 588.41 million $ 27.87 million
May 24, 2025 $ 0.31
-1.00%
$ 579.11 million $ 26.75 million
May 23, 2025 $ 0.313
-8.49%
$ 584.99 million $ 54 million
May 22, 2025 $ 0.342
+6.48%
$ 639.2 million $ 55.94 million
May 21, 2025 $ 0.321
-0.45%
$ 600.32 million $ 68.6 million
May 20, 2025 $ 0.323
-0.47%
$ 603.06 million $ 38.15 million
May 19, 2025 $ 0.324
-4.95%
$ 605.94 million $ 52.74 million
May 18, 2025 $ 0.341
+4.60%
$ 637.49 million $ 41.87 million
May 17, 2025 $ 0.326
-2.93%
$ 609.46 million $ 31.06 million
May 16, 2025 $ 0.336
-1.50%
$ 627.84 million $ 36 million
May 15, 2025 $ 0.341
-4.89%
$ 637.43 million $ 48.35 million
May 14, 2025 $ 0.359
-4.54%
$ 670.21 million $ 67.72 million
May 13, 2025 $ 0.376
+2.38%
$ 702.12 million $ 66.49 million
May 12, 2025 $ 0.367
+0.27%
$ 685.82 million $ 75.58 million
May 11, 2025 $ 0.366
-4.52%
$ 683.93 million $ 57.76 million
May 10, 2025 $ 0.383
+8.75%
$ 716.21 million $ 66.26 million
May 9, 2025 $ 0.353
+6.61%
$ 658.58 million $ 71.09 million
May 8, 2025 $ 0.331
+10.81%
$ 617.84 million $ 53.86 million
May 7, 2025 $ 0.298
+2.21%
$ 557.56 million $ 33.77 million
May 6, 2025 $ 0.292
-2.08%
$ 545.51 million $ 32.73 million
May 5, 2025 $ 0.298
+2.44%
$ 557.11 million $ 30.73 million
May 4, 2025 $ 0.291
-3.06%
$ 543.85 million $ 23.88 million
May 3, 2025 $ 0.3
-5.17%
$ 561.02 million $ 22.84 million
May 2, 2025 $ 0.317
+0.39%
$ 591.6 million $ 32.14 million
May 1, 2025 $ 0.315
-0.16%
$ 589.29 million $ 25.11 million
Apr 30, 2025 $ 0.316
+2.55%
$ 590.23 million $ 39.07 million
Apr 29, 2025 $ 0.308
-3.46%
$ 575.65 million $ 13.87 million
Apr 28, 2025 $ 0.319
+4.06%
$ 596.33 million $ 48.89 million
Apr 27, 2025 $ 0.307
-6.07%
$ 573.11 million $ 35.3 million
Apr 26, 2025 $ 0.327
-0.85%
$ 610.16 million $ 42.27 million
Apr 25, 2025 $ 0.329
+1.69%
$ 615.35 million $ 70.26 million
Apr 24, 2025 $ 0.324
+2.90%
$ 605.15 million $ 69.22 million
Apr 23, 2025 $ 0.315
+1.12%
$ 588.11 million $ 65.32 million
Apr 22, 2025 $ 0.311
+2.82%
$ 581.5 million $ 58.64 million
Apr 21, 2025 $ 0.303
+5.84%
$ 565.64 million $ 98.65 million
Apr 20, 2025 $ 0.286
+1.49%
$ 534.43 million $ 38.5 million
Apr 19, 2025 $ 0.282
+2.95%
$ 526.6 million $ 34.8 million
Apr 18, 2025 $ 0.274
+2.45%
$ 511.52 million $ 90.71 million
Apr 17, 2025 $ 0.267
+0.30%
$ 499.27 million $ 43.05 million
Apr 16, 2025 $ 0.266
-0.48%
$ 497.81 million $ 48.7 million
Apr 15, 2025 $ 0.268
-3.03%
$ 500.22 million $ 52.82 million
Apr 14, 2025 $ 0.276
+3.13%
$ 515.83 million $ 95.71 million
Apr 13, 2025 $ 0.268
-0.26%
$ 500.17 million $ 47.38 million
Apr 12, 2025 $ 0.268
+7.11%
$ 501.49 million $ 40.19 million
Apr 11, 2025 $ 0.251
+4.07%
$ 468.19 million $ 55.96 million