Celer Network Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0122
+0.83%
$ 94.49 million $ 2.24 million
Feb 18, 2025 $ 0.0121
-6.22%
$ 93.72 million $ 3.87 million
Feb 17, 2025 $ 0.0129
+0.84%
$ 99.9 million $ 3.77 million
Feb 16, 2025 $ 0.0128
+1.67%
$ 99.07 million $ 2.75 million
Feb 15, 2025 $ 0.0126
-3.43%
$ 97.45 million $ 2.45 million
Feb 14, 2025 $ 0.0131
+0.97%
$ 100.91 million $ 3.1 million
Feb 13, 2025 $ 0.0129
-2.83%
$ 99.95 million $ 3.46 million
Feb 12, 2025 $ 0.0133
+8.31%
$ 102.85 million $ 5.24 million
Feb 11, 2025 $ 0.0123
-3.65%
$ 94.96 million $ 4.48 million
Feb 10, 2025 $ 0.0128
+5.83%
$ 98.55 million $ 4.39 million
Feb 9, 2025 $ 0.0121
-0.46%
$ 93.12 million $ 5.34 million
Feb 8, 2025 $ 0.0121
+5.34%
$ 93.56 million $ 2.47 million
Feb 7, 2025 $ 0.0115
+4.00%
$ 88.82 million $ 3.72 million
Feb 6, 2025 $ 0.0111
-6.43%
$ 85.4 million $ 2.7 million
Feb 5, 2025 $ 0.0118
-2.74%
$ 91.27 million $ 3.4 million
Feb 4, 2025 $ 0.0122
-7.19%
$ 93.84 million $ 6.06 million
Feb 3, 2025 $ 0.0131
+5.10%
$ 101.1 million $ 11.73 million
Feb 2, 2025 $ 0.0125
-15.35%
$ 96.2 million $ 8.19 million
Feb 1, 2025 $ 0.0147
-7.73%
$ 113.63 million $ 6.21 million
Jan 31, 2025 $ 0.0159
+1.13%
$ 123.09 million $ 8.27 million
Jan 30, 2025 $ 0.0158
+10.40%
$ 121.72 million $ 3.6 million
Jan 29, 2025 $ 0.0143
+3.99%
$ 110.26 million $ 5.3 million
Jan 28, 2025 $ 0.0137
-3.72%
$ 106.02 million $ 4.13 million
Jan 27, 2025 $ 0.0143
-3.80%
$ 110.11 million $ 6.5 million
Jan 26, 2025 $ 0.0148
-0.67%
$ 114.48 million $ 3.02 million
Jan 25, 2025 $ 0.0149
+0.66%
$ 115.26 million $ 2.11 million
Jan 24, 2025 $ 0.0148
-2.26%
$ 114.51 million $ 2.81 million
Jan 23, 2025 $ 0.0152
+0.40%
$ 117.15 million $ 2.98 million
Jan 22, 2025 $ 0.0151
-3.51%
$ 116.68 million $ 2.3 million
Jan 21, 2025 $ 0.0157
+3.88%
$ 120.93 million $ 3.91 million
Jan 20, 2025 $ 0.0151
-1.17%
$ 116.4 million $ 9.09 million
Jan 19, 2025 $ 0.0153
-12.59%
$ 117.78 million $ 8.33 million
Jan 18, 2025 $ 0.0174
-8.04%
$ 134.75 million $ 4.9 million
Jan 17, 2025 $ 0.019
+9.54%
$ 146.47 million $ 8 million
Jan 16, 2025 $ 0.0173
-2.89%
$ 133.72 million $ 4.84 million
Jan 15, 2025 $ 0.0178
+6.73%
$ 137.7 million $ 4.26 million
Jan 14, 2025 $ 0.0167
+4.79%
$ 129.02 million $ 3.43 million
Jan 13, 2025 $ 0.0159
-1.99%
$ 123.09 million $ 4.89 million
Jan 12, 2025 $ 0.0163
-3.55%
$ 125.58 million $ 2.83 million
Jan 11, 2025 $ 0.0169
+0.63%
$ 130.2 million $ 2.96 million
Jan 10, 2025 $ 0.0168
+1.38%
$ 129.39 million $ 3.78 million
Jan 9, 2025 $ 0.0165
-2.43%
$ 127.63 million $ 4.12 million
Jan 8, 2025 $ 0.0169
-4.28%
$ 130.8 million $ 7.61 million
Jan 7, 2025 $ 0.0177
-13.67%
$ 136.65 million $ 8.61 million
Jan 6, 2025 $ 0.0205
+1.40%
$ 158.29 million $ 5.39 million
Jan 5, 2025 $ 0.0202
-2.70%
$ 156.06 million $ 5.17 million
Jan 4, 2025 $ 0.0208
-0.21%
$ 160.39 million $ 5.93 million
Jan 3, 2025 $ 0.0208
+5.72%
$ 160.63 million $ 8.71 million
Jan 2, 2025 $ 0.0197
-0.08%
$ 151.94 million $ 7.79 million
Jan 1, 2025 $ 0.0197
+1.10%
$ 152.1 million $ 15.29 million