Celer Network Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0195
-11.22%
$ 150.48 million $ 14.79 million
Dec 30, 2024 $ 0.0219
-1.14%
$ 169.49 million $ 8.76 million
Dec 29, 2024 $ 0.0222
-3.35%
$ 171.46 million $ 8.64 million
Dec 28, 2024 $ 0.023
+9.62%
$ 177.37 million $ 23.89 million
Dec 27, 2024 $ 0.021
+4.04%
$ 161.84 million $ 6.44 million
Dec 26, 2024 $ 0.0201
-7.84%
$ 155.51 million $ 7.09 million
Dec 25, 2024 $ 0.0218
-2.01%
$ 168.64 million $ 9.1 million
Dec 24, 2024 $ 0.0223
+12.76%
$ 172.1 million $ 13.96 million
Dec 23, 2024 $ 0.0198
+8.56%
$ 152.66 million $ 7.45 million
Dec 22, 2024 $ 0.0182
-0.51%
$ 140.63 million $ 4.93 million
Dec 21, 2024 $ 0.0183
-4.81%
$ 141.31 million $ 7.5 million
Dec 20, 2024 $ 0.0192
+4.75%
$ 148.48 million $ 13.4 million
Dec 19, 2024 $ 0.0184
-11.00%
$ 141.82 million $ 15.42 million
Dec 18, 2024 $ 0.0206
-8.75%
$ 159.34 million $ 20.83 million
Dec 17, 2024 $ 0.0226
-6.75%
$ 174.43 million $ 6.89 million
Dec 16, 2024 $ 0.0242
-4.63%
$ 187.01 million $ 11.17 million
Dec 15, 2024 $ 0.0254
+4.00%
$ 196.04 million $ 6.39 million
Dec 14, 2024 $ 0.0244
-6.13%
$ 188.49 million $ 7.57 million
Dec 13, 2024 $ 0.026
-2.70%
$ 200.77 million $ 9.03 million
Dec 12, 2024 $ 0.0267
-0.65%
$ 206.29 million $ 14.85 million
Dec 11, 2024 $ 0.0269
+13.09%
$ 207.61 million $ 18.68 million
Dec 10, 2024 $ 0.0238
-1.77%
$ 183.6 million $ 16.79 million
Dec 9, 2024 $ 0.0242
-20.90%
$ 186.94 million $ 22.73 million
Dec 8, 2024 $ 0.0306
+2.82%
$ 236.38 million $ 18.94 million
Dec 7, 2024 $ 0.0298
-1.51%
$ 229.9 million $ 42.06 million
Dec 6, 2024 $ 0.0302
+24.08%
$ 233.3 million $ 58.29 million
Dec 5, 2024 $ 0.0244
-3.89%
$ 188.2 million $ 17.71 million
Dec 4, 2024 $ 0.0253
+2.80%
$ 195.65 million $ 18.48 million
Dec 3, 2024 $ 0.0246
+5.05%
$ 190.36 million $ 20 million
Dec 2, 2024 $ 0.0235
+5.48%
$ 181.21 million $ 14.08 million
Dec 1, 2024 $ 0.0222
-1.99%
$ 171.79 million $ 13.4 million
Nov 30, 2024 $ 0.0227
+8.87%
$ 175.23 million $ 12.37 million
Nov 29, 2024 $ 0.0208
+2.33%
$ 160.95 million $ 7.15 million
Nov 28, 2024 $ 0.0204
+1.21%
$ 157.28 million $ 10.12 million
Nov 27, 2024 $ 0.0201
+9.45%
$ 155.45 million $ 13.19 million
Nov 26, 2024 $ 0.0184
+2.92%
$ 142.03 million $ 10.51 million
Nov 25, 2024 $ 0.0179
-6.49%
$ 138.04 million $ 12.66 million
Nov 24, 2024 $ 0.0191
+5.32%
$ 147.62 million $ 37.69 million
Nov 23, 2024 $ 0.0182
+11.48%
$ 140.17 million $ 16.87 million
Nov 22, 2024 $ 0.0163
+8.49%
$ 125.65 million $ 10.16 million
Nov 21, 2024 $ 0.015
+6.87%
$ 115.82 million $ 12.28 million
Nov 20, 2024 $ 0.014
-3.96%
$ 108.38 million $ 11.1 million
Nov 19, 2024 $ 0.0146
-4.82%
$ 112.88 million $ 6.32 million
Nov 18, 2024 $ 0.0153
+9.34%
$ 118.52 million $ 12.13 million
Nov 17, 2024 $ 0.014
-5.17%
$ 108.4 million $ 7.74 million
Nov 16, 2024 $ 0.0148
+4.34%
$ 114.31 million $ 5.7 million
Nov 15, 2024 $ 0.0142
+7.65%
$ 109.62 million $ 7.45 million
Nov 14, 2024 $ 0.0132
-3.48%
$ 101.83 million $ 4.16 million
Nov 13, 2024 $ 0.0137
-1.26%
$ 105.48 million $ 7.76 million
Nov 12, 2024 $ 0.0138
-4.65%
$ 106.78 million $ 9 million