Celer Network Historical Data

CELR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00769
-5.07%
$ 59.39 million $ 5.38 million
Apr 9, 2025 $ 0.0081
+7.89%
$ 62.53 million $ 6.93 million
Apr 8, 2025 $ 0.0075
-1.85%
$ 57.96 million $ 4.3 million
Apr 7, 2025 $ 0.00764
+4.75%
$ 59.03 million $ 13.57 billion
Apr 6, 2025 $ 0.0073
-13.03%
$ 56.35 million $ 3.53 million
Apr 5, 2025 $ 0.00839
-1.36%
$ 64.79 million $ 3.35 million
Apr 4, 2025 $ 0.00851
+2.17%
$ 65.69 million $ 4.16 million
Apr 3, 2025 $ 0.00832
-1.18%
$ 64.29 million $ 5.47 million
Apr 2, 2025 $ 0.00842
-9.36%
$ 65.06 million $ 6.32 million
Apr 1, 2025 $ 0.00929
+1.85%
$ 71.77 million $ 4.4 million
Mar 31, 2025 $ 0.00913
-0.80%
$ 70.47 million $ 4.88 million
Mar 30, 2025 $ 0.0092
-1.49%
$ 71.02 million $ 4.3 million
Mar 29, 2025 $ 0.00934
-5.51%
$ 72.1 million $ 4.4 million
Mar 28, 2025 $ 0.00988
-7.65%
$ 76.3 million $ 5.72 million
Mar 27, 2025 $ 0.0107
-0.03%
$ 82.62 million $ 4.78 million
Mar 26, 2025 $ 0.0107
-4.00%
$ 82.63 million $ 6.87 million
Mar 25, 2025 $ 0.0111
-1.14%
$ 86.08 million $ 6.44 million
Mar 24, 2025 $ 0.0113
+8.71%
$ 87.06 million $ 7.22 million
Mar 23, 2025 $ 0.0104
-2.88%
$ 80.08 million $ 4.36 million
Mar 22, 2025 $ 0.0107
+5.18%
$ 82.45 million $ 4.99 million
Mar 21, 2025 $ 0.0101
-3.08%
$ 78.38 million $ 5.06 million
Mar 20, 2025 $ 0.0105
-4.03%
$ 80.87 million $ 4.92 million
Mar 19, 2025 $ 0.0109
+5.50%
$ 84.27 million $ 6.85 million
Mar 18, 2025 $ 0.0103
-2.82%
$ 79.88 million $ 6.05 million
Mar 17, 2025 $ 0.0106
+6.36%
$ 82.22 million $ 5.18 million
Mar 16, 2025 $ 0.01
-5.67%
$ 77.3 million $ 7.08 million
Mar 15, 2025 $ 0.0106
+4.47%
$ 81.95 million $ 4.89 million
Mar 14, 2025 $ 0.0103
+3.64%
$ 79.46 million $ 5.77 million
Mar 13, 2025 $ 0.00993
-0.60%
$ 76.67 million $ 5.66 million
Mar 12, 2025 $ 0.00999
+5.32%
$ 77.14 million $ 6.05 million
Mar 11, 2025 $ 0.00948
+2.39%
$ 73.24 million $ 7.82 million
Mar 10, 2025 $ 0.00926
-3.38%
$ 71.54 million $ 6.56 million
Mar 9, 2025 $ 0.00959
-12.62%
$ 74.02 million $ 6.18 million
Mar 8, 2025 $ 0.011
-2.61%
$ 84.71 million $ 6.46 million
Mar 7, 2025 $ 0.0113
-3.08%
$ 86.99 million $ 7.97 million
Mar 6, 2025 $ 0.0116
-0.11%
$ 89.73 million $ 7.96 million
Mar 5, 2025 $ 0.0116
+7.64%
$ 89.83 million $ 6.62 million
Mar 4, 2025 $ 0.0108
-2.65%
$ 83.45 million $ 7.41 million
Mar 3, 2025 $ 0.0111
-16.86%
$ 85.72 million $ 7.43 million
Mar 2, 2025 $ 0.0134
+13.21%
$ 103.1 million $ 8.33 million
Mar 1, 2025 $ 0.0118
-0.35%
$ 91.05 million $ 5.06 million
Feb 28, 2025 $ 0.0118
-2.56%
$ 91.37 million $ 7.91 million
Feb 27, 2025 $ 0.0121
+0.88%
$ 93.76 million $ 5.93 million
Feb 26, 2025 $ 0.012
+0.70%
$ 92.95 million $ 7.15 million
Feb 25, 2025 $ 0.012
-0.82%
$ 92.29 million $ 5.93 million
Feb 24, 2025 $ 0.012
-12.49%
$ 93.06 million $ 5.44 million
Feb 23, 2025 $ 0.0138
-1.02%
$ 106.29 million $ 4.69 million
Feb 22, 2025 $ 0.0139
+8.48%
$ 107.38 million $ 4.93 million
Feb 21, 2025 $ 0.0128
-3.10%
$ 98.99 million $ 5.54 million
Feb 20, 2025 $ 0.0132
+8.12%
$ 102.16 million $ 4.92 million