Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0145
+6.82%
$ 112 million $ 6.41 million
Nov 10, 2024 $ 0.0136
+3.40%
$ 104.8 million $ 6.2 million
Nov 9, 2024 $ 0.0131
+4.86%
$ 101.36 million $ 3.4 million
Nov 8, 2024 $ 0.0125
-0.37%
$ 96.58 million $ 3.22 million
Nov 7, 2024 $ 0.0126
+2.10%
$ 96.94 million $ 2.5 million
Nov 6, 2024 $ 0.0123
+13.73%
$ 94.94 million $ 4.82 million
Nov 5, 2024 $ 0.0108
+5.96%
$ 83.4 million $ 2.78 million
Nov 4, 2024 $ 0.0102
-4.72%
$ 78.71 million $ 2.23 million
Nov 3, 2024 $ 0.0107
-4.78%
$ 82.61 million $ 2.83 million
Nov 2, 2024 $ 0.0112
-2.52%
$ 86.75 million $ 1.64 million
Nov 1, 2024 $ 0.0115
-2.32%
$ 88.99 million $ 2.36 million
Oct 31, 2024 $ 0.0118
-6.36%
$ 91.14 million $ 2.37 million
Oct 30, 2024 $ 0.0126
-1.50%
$ 97.3 million $ 2.14 million
Oct 29, 2024 $ 0.0128
+7.06%
$ 98.78 million $ 2.76 million
Oct 28, 2024 $ 0.0119
-0.31%
$ 92.23 million $ 3.35 million
Oct 27, 2024 $ 0.012
+5.90%
$ 92.55 million $ 2.7 million
Oct 26, 2024 $ 0.0113
+0.18%
$ 87.47 million $ 2.55 million
Oct 25, 2024 $ 0.0113
-10.61%
$ 87.43 million $ 4.43 million
Oct 24, 2024 $ 0.0127
+3.10%
$ 97.8 million $ 2.11 million
Oct 23, 2024 $ 0.0123
-4.46%
$ 94.89 million $ 3.32 million
Oct 22, 2024 $ 0.0129
-4.32%
$ 99.32 million $ 3.28 million
Oct 21, 2024 $ 0.0134
-5.65%
$ 103.85 million $ 8.31 million
Oct 20, 2024 $ 0.0143
+9.18%
$ 110.06 million $ 4.49 million
Oct 19, 2024 $ 0.0131
-1.25%
$ 100.81 million $ 2.09 million
Oct 18, 2024 $ 0.0132
+5.30%
$ 102.08 million $ 3.6 million
Oct 17, 2024 $ 0.0126
-5.05%
$ 96.94 million $ 2.03 million
Oct 16, 2024 $ 0.0132
-3.50%
$ 102.09 million $ 2.24 million
Oct 15, 2024 $ 0.0137
-3.71%
$ 105.79 million $ 5.33 million
Oct 14, 2024 $ 0.0142
+1.27%
$ 109.87 million $ 6.41 million
Oct 13, 2024 $ 0.014
-6.14%
$ 108.5 million $ 9.67 million
Oct 12, 2024 $ 0.015
+21.25%
$ 115.63 million $ 38.8 million
Oct 11, 2024 $ 0.0123
+5.10%
$ 95.36 million $ 1.83 million
Oct 10, 2024 $ 0.0118
-0.01%
$ 90.77 million $ 1.9 million
Oct 9, 2024 $ 0.0118
-3.78%
$ 90.79 million $ 2.08 million
Oct 8, 2024 $ 0.0122
+0.19%
$ 94.35 million $ 2.01 million
Oct 7, 2024 $ 0.0122
+3.22%
$ 94.17 million $ 2.27 million
Oct 6, 2024 $ 0.0118
+3.93%
$ 91.24 million $ 1.22 million
Oct 5, 2024 $ 0.0114
-1.15%
$ 87.79 million $ 1.12 million
Oct 4, 2024 $ 0.0115
+5.14%
$ 88.81 million $ 1.9 million
Oct 3, 2024 $ 0.0109
-2.54%
$ 84.47 million $ 1.57 million
Oct 2, 2024 $ 0.0112
-2.38%
$ 86.74 million $ 2.21 million
Oct 1, 2024 $ 0.0115
-8.84%
$ 88.87 million $ 3.46 million
Sep 30, 2024 $ 0.0126
-3.36%
$ 97.49 million $ 4.71 million
Sep 29, 2024 $ 0.0131
-1.49%
$ 100.88 million $ 2.2 million
Sep 28, 2024 $ 0.0133
-3.09%
$ 102.4 million $ 2.46 million
Sep 27, 2024 $ 0.0137
-0.50%
$ 105.67 million $ 2.27 million
Sep 26, 2024 $ 0.0137
+3.22%
$ 106.19 million $ 1.86 million
Sep 25, 2024 $ 0.0133
-1.01%
$ 102.88 million $ 1.64 million
Sep 24, 2024 $ 0.0135
+1.76%
$ 103.9 million $ 2.27 million
Sep 23, 2024 $ 0.0132
+6.58%
$ 102.14 million $ 2.71 million