Celer Network Historical Data

CELR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0124
-3.17%
$ 95.76 million $ 1.47 million
Sep 21, 2024 $ 0.0128
+2.18%
$ 98.9 million $ 1.37 million
Sep 20, 2024 $ 0.0125
+2.46%
$ 96.78 million $ 1.93 million
Sep 19, 2024 $ 0.0122
+6.17%
$ 94.46 million $ 2.2 million
Sep 18, 2024 $ 0.0115
+5.07%
$ 88.97 million $ 1.74 million
Sep 17, 2024 $ 0.011
+3.26%
$ 84.67 million $ 1.69 million
Sep 16, 2024 $ 0.0106
-4.23%
$ 82.04 million $ 1.65 million
Sep 15, 2024 $ 0.0111
-5.91%
$ 85.62 million $ 1.96 million
Sep 14, 2024 $ 0.0118
+0.06%
$ 90.97 million $ 1.15 million
Sep 13, 2024 $ 0.0118
+1.45%
$ 90.91 million $ 1.91 million
Sep 12, 2024 $ 0.0116
+3.85%
$ 89.55 million $ 1.65 million
Sep 11, 2024 $ 0.0111
-2.73%
$ 86.09 million $ 1.89 million
Sep 10, 2024 $ 0.0115
+1.96%
$ 88.51 million $ 1.84 million
Sep 9, 2024 $ 0.0112
+4.46%
$ 86.78 million $ 1.45 million
Sep 8, 2024 $ 0.0108
+3.66%
$ 83.07 million $ 1.19 million
Sep 7, 2024 $ 0.0104
+2.00%
$ 80.13 million $ 1.16 million
Sep 6, 2024 $ 0.0102
-3.35%
$ 78.49 million $ 1.7 million
Sep 5, 2024 $ 0.0105
-3.84%
$ 81.22 million $ 1.16 million
Sep 4, 2024 $ 0.0109
+3.20%
$ 84.45 million $ 1.73 million
Sep 3, 2024 $ 0.0106
-6.21%
$ 81.8 million $ 2.22 million
Sep 2, 2024 $ 0.0113
+7.09%
$ 87.22 million $ 2.04 million
Sep 1, 2024 $ 0.0106
-5.89%
$ 81.54 million $ 1.84 million
Aug 31, 2024 $ 0.0112
+0.24%
$ 86.68 million $ 1.97 million
Aug 30, 2024 $ 0.0112
-7.16%
$ 86.47 million $ 2.72 million
Aug 29, 2024 $ 0.0121
-0.32%
$ 93.14 million $ 2.84 million
Aug 28, 2024 $ 0.0121
-1.86%
$ 93.47 million $ 3.47 million
Aug 27, 2024 $ 0.0123
-2.56%
$ 95.35 million $ 2.78 million
Aug 26, 2024 $ 0.0127
-6.09%
$ 97.74 million $ 2.61 million
Aug 25, 2024 $ 0.0135
+1.92%
$ 104.08 million $ 5.02 million
Aug 24, 2024 $ 0.0132
+0.26%
$ 102.12 million $ 2.29 million
Aug 23, 2024 $ 0.0132
+8.19%
$ 101.86 million $ 3.1 million
Aug 22, 2024 $ 0.0122
+1.69%
$ 94.15 million $ 1.37 million
Aug 21, 2024 $ 0.012
+4.23%
$ 92.59 million $ 2.46 million
Aug 20, 2024 $ 0.0115
+3.29%
$ 88.84 million $ 2.12 million
Aug 19, 2024 $ 0.0111
+1.12%
$ 86 million $ 2.72 million
Aug 18, 2024 $ 0.011
+5.14%
$ 84.98 million $ 3.9 million
Aug 17, 2024 $ 0.0105
+1.47%
$ 80.83 million $ 1.64 million
Aug 16, 2024 $ 0.0103
+0.72%
$ 79.66 million $ 1.38 million
Aug 15, 2024 $ 0.0102
-4.39%
$ 79.09 million $ 1.56 million
Aug 14, 2024 $ 0.0107
-3.17%
$ 82.73 million $ 1.84 million
Aug 13, 2024 $ 0.0111
+1.20%
$ 85.43 million $ 1.37 million
Aug 12, 2024 $ 0.0109
+6.05%
$ 84.42 million $ 2.24 million
Aug 11, 2024 $ 0.0103
-7.33%
$ 79.54 million $ 1.53 million
Aug 10, 2024 $ 0.0111
+2.81%
$ 85.85 million $ 1.47 million
Aug 9, 2024 $ 0.0108
-2.41%
$ 83.5 million $ 1.82 million
Aug 8, 2024 $ 0.0111
+13.12%
$ 85.56 million $ 2.17 million
Aug 7, 2024 $ 0.0098
-3.26%
$ 75.65 million $ 2.04 million
Aug 6, 2024 $ 0.0101
+4.40%
$ 78.2 million $ 2.59 million
Aug 5, 2024 $ 0.0097
-8.36%
$ 74.92 million $ 8.39 million
Aug 4, 2024 $ 0.0106
-4.84%
$ 81.74 million $ 2.42 million