Celer Network Historical Data

CELR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0106
-4.84%
$ 81.74 million $ 2.42 million
Aug 3, 2024 $ 0.0111
-6.98%
$ 85.9 million $ 2.13 million
Aug 2, 2024 $ 0.012
-6.46%
$ 92.35 million $ 2.2 million
Aug 1, 2024 $ 0.0128
-1.05%
$ 98.72 million $ 2.39 million
Jul 31, 2024 $ 0.0129
-2.47%
$ 99.77 million $ 1.82 million
Jul 30, 2024 $ 0.0132
-1.92%
$ 102.29 million $ 2.09 million
Jul 29, 2024 $ 0.0135
+1.52%
$ 104.29 million $ 4.31 million
Jul 28, 2024 $ 0.0133
-1.96%
$ 102.73 million $ 1.24 million
Jul 27, 2024 $ 0.0136
-0.65%
$ 104.79 million $ 1.75 million
Jul 26, 2024 $ 0.0137
+3.70%
$ 105.47 million $ 1.71 million
Jul 25, 2024 $ 0.0132
-2.87%
$ 101.68 million $ 2.29 million
Jul 24, 2024 $ 0.0136
-1.70%
$ 104.69 million $ 2.71 million
Jul 23, 2024 $ 0.0138
-5.86%
$ 106.5 million $ 2.51 million
Jul 22, 2024 $ 0.0146
-4.48%
$ 113.14 million $ 13.31 million
Jul 21, 2024 $ 0.0153
+1.40%
$ 118.44 million $ 2.5 million
Jul 20, 2024 $ 0.0151
-0.84%
$ 116.81 million $ 1.85 million
Jul 19, 2024 $ 0.0153
+5.34%
$ 117.8 million $ 4.79 million
Jul 18, 2024 $ 0.0145
+1.33%
$ 111.82 million $ 3.99 million
Jul 17, 2024 $ 0.0143
-1.23%
$ 110.35 million $ 4.01 million
Jul 16, 2024 $ 0.0145
-1.04%
$ 111.73 million $ 3.23 million
Jul 15, 2024 $ 0.0146
+6.14%
$ 112.89 million $ 3.18 million
Jul 14, 2024 $ 0.0138
+1.69%
$ 106.39 million $ 1.62 million
Jul 13, 2024 $ 0.0135
+3.01%
$ 104.6 million $ 1.9 million
Jul 12, 2024 $ 0.0131
+1.48%
$ 101.54 million $ 1.84 million
Jul 11, 2024 $ 0.013
-2.31%
$ 100.06 million $ 2.35 million
Jul 10, 2024 $ 0.0133
+0.50%
$ 102.43 million $ 1.8 million
Jul 9, 2024 $ 0.0132
+2.52%
$ 101.93 million $ 1.91 million
Jul 8, 2024 $ 0.0129
+2.53%
$ 99.42 million $ 3.07 million
Jul 7, 2024 $ 0.0126
-6.53%
$ 96.96 million $ 3.18 million
Jul 6, 2024 $ 0.0134
+3.29%
$ 103.74 million $ 2.67 million
Jul 5, 2024 $ 0.013
-1.72%
$ 100.44 million $ 7.41 million
Jul 4, 2024 $ 0.0132
-6.97%
$ 102.11 million $ 5.09 million
Jul 3, 2024 $ 0.0142
-1.35%
$ 109.77 million $ 6.15 million
Jul 2, 2024 $ 0.0144
-6.14%
$ 111.29 million $ 9.47 million
Jul 1, 2024 $ 0.0154
-4.33%
$ 118.57 million $ 3.34 million
Jun 30, 2024 $ 0.016
+4.27%
$ 123.92 million $ 2.82 million
Jun 29, 2024 $ 0.0154
-3.90%
$ 118.85 million $ 2.31 million
Jun 28, 2024 $ 0.016
-2.66%
$ 123.67 million $ 3.43 million
Jun 27, 2024 $ 0.0165
+1.08%
$ 127.05 million $ 2.41 million
Jun 26, 2024 $ 0.0163
-2.21%
$ 125.7 million $ 2.29 million
Jun 25, 2024 $ 0.0166
+1.03%
$ 128.54 million $ 3.46 million
Jun 24, 2024 $ 0.0165
+2.90%
$ 127.22 million $ 3.93 million
Jun 23, 2024 $ 0.016
-0.24%
$ 123.65 million $ 1.91 million
Jun 22, 2024 $ 0.016
-2.67%
$ 123.95 million $ 3.12 million
Jun 21, 2024 $ 0.0165
-0.52%
$ 127.35 million $ 4.63 million
Jun 20, 2024 $ 0.0166
+2.83%
$ 128.01 million $ 3.78 million
Jun 19, 2024 $ 0.0161
+0.71%
$ 124.23 million $ 3.84 million
Jun 18, 2024 $ 0.016
-11.52%
$ 123.62 million $ 8.1 million
Jun 17, 2024 $ 0.0181
-8.92%
$ 139.73 million $ 3.59 million
Jun 16, 2024 $ 0.0199
+2.31%
$ 153.43 million $ 2.2 million