P2P Solutions Foundation Historical Data

P2PS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 266.38
-0.16%
$ 1.6 trillion $ 3.09 million
Dec 15, 2025 $ 264.83
-4.01%
$ 1.6 trillion $ 2.99 million
Dec 14, 2025 $ 276.24
-2.47%
$ 1.65 trillion $ 3.27 million
Dec 13, 2025 $ 283.17
+1.95%
$ 1.7 trillion $ 2.9 million
Dec 12, 2025 $ 278.01
-4.65%
$ 1.67 trillion $ 3.42 million
Dec 11, 2025 $ 291.78
-2.73%
$ 1.75 trillion $ 3.12 million
Dec 10, 2025 $ 299.88
+0.23%
$ 1.8 trillion $ 3.29 million
Dec 9, 2025 $ 299.27
+6.26%
$ 1.79 trillion $ 4.51 million
Dec 8, 2025 $ 281.83
+2.23%
$ 1.69 trillion $ 3.03 million
Dec 7, 2025 $ 275.17
+0.57%
$ 1.65 trillion $ 3.36 million
Dec 6, 2025 $ 273.49
+0.43%
$ 1.64 trillion $ 3.72 million
Dec 5, 2025 $ 272.4
-3.44%
$ 1.63 trillion $ 3.9 million
Dec 4, 2025 $ 282.12
-2.01%
$ 1.69 trillion $ 2.9 million
Dec 3, 2025 $ 287.91
+6.60%
$ 1.73 trillion $ 3.34 million
Dec 2, 2025 $ 270.09
+6.10%
$ 1.62 trillion $ 3.19 million
Dec 1, 2025 $ 254.56
-6.55%
$ 1.53 trillion $ 2.93 million
Nov 30, 2025 $ 275.64
+1.28%
$ 1.63 trillion $ 3.53 million
Nov 29, 2025 $ 272.06
-1.34%
$ 1.63 trillion $ 3.82 million
Nov 28, 2025 $ 275.74
+0.48%
$ 1.65 trillion $ 3.29 million
Nov 27, 2025 $ 273.61
-0.69%
$ 1.64 trillion $ 3.67 million
Nov 26, 2025 $ 274.96
+2.25%
$ 1.65 trillion $ 3.58 million
Nov 25, 2025 $ 268.07
-0.23%
$ 1.61 trillion $ 4.05 million
Nov 24, 2025 $ 268.88
+5.53%
$ 1.61 trillion $ 3.12 million
Nov 23, 2025 $ 257.81
+2.40%
$ 1.53 trillion $ 2.93 million
Nov 22, 2025 $ 253.89
+0.87%
$ 1.51 trillion $ 3.54 million
Nov 21, 2025 $ 248.45
-3.56%
$ 1.51 trillion $ 2.96 million
Nov 20, 2025 $ 262.15
-4.54%
$ 1.55 trillion $ 2.82 million
Nov 19, 2025 $ 274.05
-3.46%
$ 1.64 trillion $ 3.12 million
Nov 18, 2025 $ 283.92
+3.33%
$ 1.7 trillion $ 3.44 million
Nov 17, 2025 $ 274.92
-2.46%
$ 1.65 trillion $ 3.59 million
Nov 16, 2025 $ 281.25
-2.40%
$ 1.69 trillion $ 3.57 million
Nov 15, 2025 $ 287.68
+1.69%
$ 1.72 trillion $ 3.64 million
Nov 14, 2025 $ 285.88
-2.51%
$ 1.7 trillion $ 3.44 million
Nov 13, 2025 $ 293.12
-5.18%
$ 1.76 trillion $ 3.35 million
Nov 12, 2025 $ 310.04
-0.05%
$ 1.85 trillion $ 3.93 million
Nov 11, 2025 $ 310.2
-4.36%
$ 1.86 trillion $ 3.45 million
Nov 10, 2025 $ 324.35
-0.33%
$ 1.94 trillion $ 3.87 million
Nov 9, 2025 $ 325.41
+5.67%
$ 1.95 trillion $ 5.09 million
Nov 8, 2025 $ 307.94
-1.36%
$ 1.84 trillion $ 3.9 million
Nov 7, 2025 $ 312.19
+3.73%
$ 1.87 trillion $ 4.94 million
Nov 6, 2025 $ 300.94
-3.11%
$ 1.8 trillion $ 3.56 million
Nov 5, 2025 $ 310.6
+3.78%
$ 1.86 trillion $ 3.8 million
Nov 4, 2025 $ 299.31
-8.58%
$ 1.79 trillion $ 3.22 million
Nov 3, 2025 $ 327.41
-7.69%
$ 1.96 trillion $ 3.47 million
Nov 2, 2025 $ 354.68
+1.60%
$ 2.13 trillion $ 1.8 million
Nov 1, 2025 $ 349.09
-0.29%
$ 2.09 trillion $ 3.51 million
Oct 31, 2025 $ 350.83
+1.70%
$ 2.1 trillion $ 3.83 million
Oct 30, 2025 $ 343.16
-3.19%
$ 2.07 trillion $ 4.56 million
Oct 29, 2025 $ 354.27
-2.00%
$ 2.12 trillion $ 3.04 million
Oct 28, 2025 $ 361.62
-3.10%
$ 2.16 trillion $ 4.17 million