P2P Solutions Foundation Historical Data

P2PS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 373.23
-0.56%
$ 2.23 trillion $ 5.02 million
Oct 26, 2025 $ 375.82
+5.24%
$ 2.25 trillion $ 6.01 million
Oct 25, 2025 $ 357.07
+0.21%
$ 2.14 trillion $ 3.28 million
Oct 24, 2025 $ 356.79
+1.78%
$ 2.13 trillion $ 4.28 million
Oct 23, 2025 $ 350
+1.82%
$ 2.09 trillion $ 2.93 million
Oct 22, 2025 $ 338.96
-3.62%
$ 2.06 trillion $ 3.95 million
Oct 21, 2025 $ 354.84
-1.80%
$ 2.11 trillion $ 4.21 million
Oct 20, 2025 $ 361.21
+0.04%
$ 2.16 trillion $ 4.38 million
Oct 19, 2025 $ 364.68
+3.17%
$ 2.16 trillion $ 3.98 million
Oct 18, 2025 $ 352.93
+1.67%
$ 2.12 trillion $ 4.04 million
Oct 17, 2025 $ 350.23
-0.70%
$ 2.08 trillion $ 4.77 million
Oct 16, 2025 $ 352.67
-2.28%
$ 2.11 trillion $ 4.21 million
Oct 15, 2025 $ 360.87
-3.05%
$ 2.16 trillion $ 4.15 million
Oct 14, 2025 $ 372.23
-2.99%
$ 2.23 trillion $ 5.2 million
Oct 13, 2025 $ 383.71
+2.03%
$ 2.3 trillion $ 6.56 million
Oct 12, 2025 $ 375.95
+11.22%
$ 2.25 trillion $ 6.02 million
Oct 11, 2025 $ 338.07
-2.77%
$ 2.03 trillion $ 5.76 million
Oct 10, 2025 $ 348.16
-12.29%
$ 2.09 trillion $ 6.48 million
Oct 9, 2025 $ 396.93
-3.06%
$ 2.38 trillion $ 4.76 million
Oct 8, 2025 $ 409.43
+1.43%
$ 2.45 trillion $ 3.59 million
Oct 7, 2025 $ 403.6
-5.06%
$ 2.42 trillion $ 4.36 million
Oct 6, 2025 $ 425.24
+4.09%
$ 2.55 trillion $ 4.84 million
Oct 5, 2025 $ 408.52
+0.24%
$ 2.45 trillion $ 5.58 million
Oct 4, 2025 $ 407.47
-0.10%
$ 2.44 trillion $ 4.78 million
Oct 3, 2025 $ 409.02
+0.88%
$ 2.44 trillion $ 3.91 million
Oct 2, 2025 $ 405.41
+2.72%
$ 2.43 trillion $ 6.85 million
Oct 1, 2025 $ 390.84
+3.95%
$ 1.27 trillion $ 5.02 million
Sep 30, 2025 $ 376.95
-1.43%
$ 1.21 trillion $ 4.54 million
Sep 29, 2025 $ 382.42
+1.69%
$ 1.23 trillion $ 4.37 million
Sep 28, 2025 $ 375.29
+2.87%
$ 1.21 trillion $ 3.49 million
Sep 27, 2025 $ 364.84
-0.43%
$ 1.18 trillion $ 3.29 million
Sep 26, 2025 $ 365.89
+4.29%
$ 1.18 trillion $ 3.1 million
Sep 25, 2025 $ 352.24
-6.31%
$ 1.13 trillion $ 3.22 million
Sep 24, 2025 $ 377.79
-0.14%
$ 1.21 trillion $ 3.03 million
Sep 23, 2025 $ 378.34
-0.25%
$ 1.22 trillion $ 2.94 million
Sep 22, 2025 $ 379.92
-5.76%
$ 1.23 trillion $ 3.71 million
Sep 21, 2025 $ 406.32
-0.27%
$ 1.3 trillion $ 2.25 million
Sep 20, 2025 $ 407.84
+0.65%
$ 1.32 trillion $ 2.69 million
Sep 19, 2025 $ 405.1
-2.74%
$ 1.31 trillion $ 3.12 million
Sep 18, 2025 $ 416.1
+0.08%
$ 1.34 trillion $ 3.62 million
Sep 17, 2025 $ 416.73
+2.07%
$ 1.34 trillion $ 3.57 million
Sep 16, 2025 $ 409.07
-0.13%
$ 1.32 trillion $ 3.75 million
Sep 15, 2025 $ 409.86
-1.79%
$ 1.33 trillion $ 4.3 million
Sep 14, 2025 $ 419.38
-0.61%
$ 1.35 trillion $ 4.63 million
Sep 13, 2025 $ 423.19
-0.54%
$ 1.37 trillion $ 3.95 million
Sep 12, 2025 $ 426.18
+5.34%
$ 1.38 trillion $ 5.1 million
Sep 11, 2025 $ 404.51
+3.04%
$ 1.31 trillion $ 3.32 million
Sep 10, 2025 $ 393.51
+0.61%
$ 1.27 trillion $ 3.22 million
Sep 9, 2025 $ 391.4
+0.18%
$ 1.26 trillion $ 3.94 million
Sep 8, 2025 $ 390.31
-0.25%
$ 1.26 trillion $ 3.37 million