P2P Solutions Foundation Historical Data

P2PS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 391.34
+0.72%
$ 1.26 trillion $ 3.77 million
Sep 6, 2025 $ 387.78
-0.66%
$ 1.25 trillion $ 3.13 million
Sep 5, 2025 $ 390.97
+0.27%
$ 1.26 trillion $ 3.47 million
Sep 4, 2025 $ 393.41
-2.68%
$ 1.26 trillion $ 2.66 million
Sep 3, 2025 $ 404.79
+3.15%
$ 1.09 trillion $ 3.5 million
Sep 2, 2025 $ 392.54
+0.71%
$ 1.06 trillion $ 3.3 million
Sep 1, 2025 $ 389.65
-2.09%
$ 1.06 trillion $ 3.34 million
Aug 31, 2025 $ 403.01
+1.44%
$ 1.08 trillion $ 2.45 million
Aug 30, 2025 $ 395.07
+0.43%
$ 1.08 trillion $ 4 million
Aug 29, 2025 $ 394.61
-3.49%
$ 1.07 trillion $ 3.64 million
Aug 28, 2025 $ 409.05
+0.38%
$ 1.11 trillion $ 3.79 million
Aug 27, 2025 $ 408.89
-1.67%
$ 1.1 trillion $ 3.56 million
Aug 26, 2025 $ 416.38
+5.03%
$ 1.13 trillion $ 3.44 million
Aug 25, 2025 $ 397.22
-8.76%
$ 1.08 trillion $ 5.49 million
Aug 24, 2025 $ 431.61
+0.59%
$ 1.17 trillion $ 4.35 million
Aug 23, 2025 $ 427.03
-1.65%
$ 1.15 trillion $ 3.01 million
Aug 22, 2025 $ 431.28
+13.49%
$ 1.18 trillion $ 5.31 million
Aug 21, 2025 $ 381.01
-2.02%
$ 1.02 trillion $ 2.78 million
Aug 20, 2025 $ 392.07
+7.30%
$ 1.05 trillion $ 5.15 million
Aug 19, 2025 $ 370.4
-4.58%
$ 989.95 billion $ 3.82 million
Aug 18, 2025 $ 388.11
-3.47%
$ 1.05 trillion $ 4.42 million
Aug 17, 2025 $ 402.43
+1.19%
$ 1.09 trillion $ 4.15 million
Aug 16, 2025 $ 396.1
-0.57%
$ 1.07 trillion $ 3.32 million
Aug 15, 2025 $ 398.4
-2.25%
$ 1.08 trillion $ 5.76 million
Aug 14, 2025 $ 408.78
-4.38%
$ 1.11 trillion $ 7.17 million
Aug 13, 2025 $ 426.56
+3.78%
$ 1.16 trillion $ 7.24 million
Aug 12, 2025 $ 412.74
+8.55%
$ 1.12 trillion $ 7.54 million
Aug 11, 2025 $ 378.62
-0.67%
$ 1.03 trillion $ 7.08 million
Aug 10, 2025 $ 380.55
-0.59%
$ 1.03 trillion $ 4.74 million
Aug 9, 2025 $ 382.06
+6.21%
$ 1.04 trillion $ 5.8 million
Aug 8, 2025 $ 360.55
+2.82%
$ 977.73 billion $ 6.48 million
Aug 7, 2025 $ 350.18
+6.21%
$ 949.62 billion $ 5.86 million
Aug 6, 2025 $ 330.24
+2.27%
$ 895.2 billion $ 3.89 million
Aug 5, 2025 $ 323.04
-3.31%
$ 876.01 billion $ 6.22 million
Aug 4, 2025 $ 333.8
+6.52%
$ 903.11 billion $ 5.88 million
Aug 3, 2025 $ 314.77
+3.47%
$ 849.78 billion $ 3.96 million
Aug 2, 2025 $ 306.93
-1.87%
$ 825.48 billion $ 3.58 million
Aug 1, 2025 $ 309.71
-6.43%
$ 848.01 billion $ 5.14 million
Jul 31, 2025 $ 331.8
-2.70%
$ 899.76 billion $ 4.07 million
Jul 30, 2025 $ 341.21
+0.08%
$ 925.29 billion $ 3.87 million
Jul 29, 2025 $ 340.43
+0.52%
$ 923.16 billion $ 4.18 million
Jul 28, 2025 $ 338.05
-2.38%
$ 916.71 billion $ 3.84 million
Jul 27, 2025 $ 347.89
+3.61%
$ 943.38 billion $ 3.33 million
Jul 26, 2025 $ 335.34
+0.46%
$ 909.37 billion $ 3.56 million
Jul 25, 2025 $ 334.45
+0.80%
$ 906.95 billion $ 5.12 million
Jul 24, 2025 $ 332.43
+2.12%
$ 901.48 billion $ 4.33 million
Jul 23, 2025 $ 326.33
-3.01%
$ 884.92 billion $ 4.95 million
Jul 22, 2025 $ 335.42
-0.57%
$ 909.57 billion $ 5.7 million
Jul 21, 2025 $ 337.75
+0.17%
$ 915.89 billion $ 6.6 million
Jul 20, 2025 $ 336.03
+4.22%
$ 911.23 billion $ 5.84 million