Minter Network Historical Data

BIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000533
+1.34%
$ 3.58 million $ 3,306
Jan 26, 2023 $ 0.000525
+7.21%
$ 3.53 million $ 2,250
Jan 25, 2023 $ 0.00049
-12.68%
$ 3.29 million $ 3,315
Jan 24, 2023 $ 0.000561
+0.14%
$ 3.77 million $ 17,095
Jan 23, 2023 $ 0.00056
+3.92%
$ 3.77 million $ 3,698
Jan 22, 2023 $ 0.000539
-21.39%
$ 3.63 million $ 3,608
Jan 21, 2023 $ 0.000686
+23.13%
$ 4.61 million $ 7,926
Jan 20, 2023 $ 0.000557
-22.75%
$ 3.75 million $ 1,705
Jan 19, 2023 $ 0.00072
+23.58%
$ 4.85 million $ 619
Jan 18, 2023 $ 0.000583
+5.67%
$ 3.92 million $ 826
Jan 17, 2023 $ 0.000552
+36.67%
$ 3.71 million $ 590
Jan 16, 2023 $ 0.000404
+3.28%
$ 2.71 million $ 5,772
Jan 15, 2023 $ 0.000391
-2.47%
$ 2.63 million $ 2,519
Jan 14, 2023 $ 0.000401
-27.34%
$ 2.7 million $ 35,124
Jan 13, 2023 $ 0.000552
-0.01%
$ 3.71 million $ 702
Jan 12, 2023 $ 0.000552
-20.00%
$ 3.71 million $ 605
Jan 11, 2023 $ 0.00069
+26.26%
$ 4.64 million $ 1,871
Jan 10, 2023 $ 0.000546
-20.80%
$ 3.67 million $ 573
Jan 9, 2023 $ 0.00069
+25.68%
$ 4.64 million $ 657
Jan 8, 2023 $ 0.000549
-0.56%
$ 3.69 million $ 525
Jan 7, 2023 $ 0.000552
+0.00%
$ 3.71 million $ 962
Jan 6, 2023 $ 0.000552
+3.45%
$ 3.71 million $ 734
Jan 5, 2023 $ 0.000458
-16.02%
$ 3.08 million $ 9,525
Jan 4, 2023 $ 0.000454
-16.99%
$ 3.05 million $ 18,123
Jan 3, 2023 $ 0.000453
-9.72%
$ 3.05 million $ 61,130
Jan 2, 2023 $ 0.000437
-19.14%
$ 2.94 million $ 27,725
Jan 1, 2023 $ 0.000467
-13.78%
$ 3.14 million $ 3,304
Dec 31, 2022 $ 0.000489
-9.77%
$ 3.29 million $ 9,915
Dec 30, 2022 $ 0.00046
-14.64%
$ 3.1 million $ 7,665
Dec 29, 2022 $ 0.000442
-19.58%
$ 2.97 million $ 13,076
Dec 28, 2022 $ 0.000452
-20.79%
$ 3.04 million $ 1,742
Dec 27, 2022 $ 0.000449
-21.49%
$ 3.02 million $ 12,101
Dec 26, 2022 $ 0.000476
-0.86%
$ 3.2 million $ 36,071
Dec 25, 2022 $ 0.00048
-11.20%
$ 3.23 million $ 27,076
Dec 24, 2022 $ 0.000498
-12.37%
$ 3.35 million $ 13,825
Dec 23, 2022 $ 0.00046
-36.96%
$ 3.1 million $ 11,659
Dec 22, 2022 $ 0.000543
+10.32%
$ 3.65 million $ 28,909
Dec 21, 2022 $ 0.000458
-17.85%
$ 3.08 million $ 21,131
Dec 20, 2022 $ 0.000458
-20.17%
$ 3.08 million $ 2,129
Dec 19, 2022 $ 0.000506
-17.90%
$ 3.4 million $ 1,954
Dec 18, 2022 $ 0.000562
-8.92%
$ 3.78 million $ 1,403
Dec 17, 2022 $ 0.000543
-11.85%
$ 3.65 million $ 1,236
Dec 16, 2022 $ 0.000616
+8.24%
$ 4.14 million $ 2,905
Dec 15, 2022 $ 0.000569
-7.79%
$ 3.83 million $ 2,609
Dec 14, 2022 $ 0.000542
-14.32%
$ 3.65 million $ 7,413
Dec 13, 2022 $ 0.000488
-6.37%
$ 3.28 million $ 4,629
Dec 12, 2022 $ 0.00052
-45.78%
$ 3.5 million $ 897
Dec 11, 2022 $ 0.000808
+26.26%
$ 5.43 million $ 1,298
Dec 10, 2022 $ 0.000614
-2.71%
$ 4.13 million $ 1,133
Dec 9, 2022 $ 0.00055
-1.47%
$ 3.7 million $ 1,402