Minter Network Historical Data

BIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00052
+8.49%
$ 3.5 million $ 576
Mar 17, 2023 $ 0.000478
-7.06%
$ 3.22 million $ 5,626
Mar 16, 2023 $ 0.000515
-48.19%
$ 3.46 million $ 5,516
Mar 15, 2023 $ 0.000994
+90.09%
$ 6.68 million $ 2,808
Mar 14, 2023 $ 0.000523
-0.53%
$ 3.52 million $ 148,012
Mar 13, 2023 $ 0.000526
-2.20%
$ 3.54 million $ 12,269
Mar 12, 2023 $ 0.000537
+6.36%
$ 3.61 million $ 24,614
Mar 11, 2023 $ 0.000505
-5.71%
$ 3.4 million $ 14,549
Mar 10, 2023 $ 0.000536
+0.25%
$ 3.6 million $ 19,180
Mar 9, 2023 $ 0.000534
-0.80%
$ 3.59 million $ 6,343
Mar 8, 2023 $ 0.000539
+0.92%
$ 3.62 million $ 3,625
Mar 7, 2023 $ 0.000534
-0.22%
$ 3.59 million $ 4,030
Mar 6, 2023 $ 0.000535
+0.72%
$ 3.6 million $ 3,059
Mar 5, 2023 $ 0.000531
+0.61%
$ 3.57 million $ 1,946
Mar 4, 2023 $ 0.000528
+5.24%
$ 3.55 million $ 1,115
Mar 3, 2023 $ 0.000502
-0.59%
$ 3.37 million $ 8,003
Mar 2, 2023 $ 0.000505
+1.12%
$ 3.39 million $ 2,368
Mar 1, 2023 $ 0.000499
-4.82%
$ 3.36 million $ 3,771
Feb 28, 2023 $ 0.000524
+0.84%
$ 3.53 million $ 1,944
Feb 27, 2023 $ 0.00052
+0.14%
$ 3.5 million $ 5,526
Feb 26, 2023 $ 0.000519
-0.98%
$ 3.49 million $ 1,727
Feb 25, 2023 $ 0.000524
+1.02%
$ 3.53 million $ 2,451
Feb 24, 2023 $ 0.000519
-0.73%
$ 3.49 million $ 4,499
Feb 23, 2023 $ 0.000523
+0.99%
$ 3.52 million $ 4,531
Feb 22, 2023 $ 0.000518
+0.11%
$ 3.48 million $ 4,156
Feb 21, 2023 $ 0.000517
+0.26%
$ 3.48 million $ 4,091
Feb 20, 2023 $ 0.000516
-3.02%
$ 3.47 million $ 4,901
Feb 19, 2023 $ 0.000532
+0.72%
$ 3.58 million $ 6,353
Feb 18, 2023 $ 0.000528
+3.73%
$ 3.55 million $ 2,179
Feb 17, 2023 $ 0.000509
+0.68%
$ 3.42 million $ 115,050
Feb 16, 2023 $ 0.000505
+0.44%
$ 3.4 million $ 7,253
Feb 15, 2023 $ 0.000503
-7.45%
$ 3.38 million $ 6,547
Feb 14, 2023 $ 0.000543
+2.25%
$ 3.65 million $ 454
Feb 13, 2023 $ 0.000531
-5.50%
$ 3.57 million $ 3,488
Feb 12, 2023 $ 0.000562
+0.46%
$ 3.78 million $ 2,480
Feb 11, 2023 $ 0.000559
-10.81%
$ 3.76 million $ 1,868
Feb 10, 2023 $ 0.000627
+11.11%
$ 4.22 million $ 3,881
Feb 9, 2023 $ 0.000564
+5.66%
$ 3.79 million $ 4,963
Feb 8, 2023 $ 0.000534
-23.01%
$ 3.59 million $ 2,682
Feb 7, 2023 $ 0.000694
+24.74%
$ 4.67 million $ 1,210
Feb 6, 2023 $ 0.000556
-1.70%
$ 3.74 million $ 7,572
Feb 5, 2023 $ 0.000566
+3.17%
$ 3.81 million $ 2,079
Feb 4, 2023 $ 0.000549
-2.80%
$ 3.69 million $ 1,825
Feb 3, 2023 $ 0.000563
-15.41%
$ 3.79 million $ 4,358
Feb 2, 2023 $ 0.000666
+18.35%
$ 4.48 million $ 6,562
Feb 1, 2023 $ 0.000563
-20.06%
$ 3.79 million $ 4,215
Jan 31, 2023 $ 0.000704
+32.96%
$ 4.74 million $ 2,553
Jan 30, 2023 $ 0.00053
-0.25%
$ 3.56 million $ 3,724
Jan 29, 2023 $ 0.000531
+0.63%
$ 3.57 million $ 3,493
Jan 28, 2023 $ 0.000528
-0.93%
$ 3.55 million $ 1,575