Minter Network Historical Data

BIP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000951
+11.21%
$ 5.19 million $ 2,024
May 21, 2022 $ 0.000855
-30.28%
$ 4.67 million $ 3,835
May 20, 2022 $ 0.00123
+8.36%
$ 6.7 million $ 4,114
May 19, 2022 $ 0.00113
-7.69%
$ 6.18 million $ 2,455
May 18, 2022 $ 0.00123
-24.53%
$ 6.69 million $ 2,441
May 17, 2022 $ 0.00162
+10.22%
$ 8.87 million $ 3,093
May 16, 2022 $ 0.00147
+34.03%
$ 8.04 million $ 6,138
May 15, 2022 $ 0.0011
-5.45%
$ 6 million $ 5,999
May 14, 2022 $ 0.00116
+4.37%
$ 6.35 million $ 4,642
May 13, 2022 $ 0.00111
+27.58%
$ 6.08 million $ 3,525
May 12, 2022 $ 0.000876
-33.67%
$ 4.78 million $ 1,642
May 11, 2022 $ 0.00132
+13.76%
$ 7.19 million $ 5,126
May 10, 2022 $ 0.00116
-0.05%
$ 6.32 million $ 1,982
May 9, 2022 $ 0.00116
-20.68%
$ 6.33 million $ 9,692
May 8, 2022 $ 0.00146
-8.78%
$ 7.95 million $ 11,206
May 7, 2022 $ 0.0016
+1.73%
$ 8.73 million $ 6,288
May 6, 2022 $ 0.00157
-2.43%
$ 8.59 million $ 10,893
May 5, 2022 $ 0.00161
-6.23%
$ 8.8 million $ 13,386
May 4, 2022 $ 0.00172
+1.42%
$ 9.38 million $ 8,758
May 3, 2022 $ 0.00169
-11.59%
$ 9.25 million $ 6,677
May 2, 2022 $ 0.00192
+20.78%
$ 10.47 million $ 7,897
May 1, 2022 $ 0.00159
+5.65%
$ 8.66 million $ 5,582
Apr 30, 2022 $ 0.0015
-0.22%
$ 8.2 million $ 6,977
Apr 29, 2022 $ 0.00151
+1.33%
$ 8.22 million $ 11,472
Apr 28, 2022 $ 0.00149
-5.00%
$ 8.11 million $ 9,241
Apr 27, 2022 $ 0.00156
-0.72%
$ 8.54 million $ 7,364
Apr 26, 2022 $ 0.00158
-3.52%
$ 8.6 million $ 11,385
Apr 25, 2022 $ 0.00163
-2.71%
$ 8.91 million $ 14,590
Apr 24, 2022 $ 0.00168
-4.92%
$ 9.16 million $ 5,863
Apr 23, 2022 $ 0.00177
-0.64%
$ 9.64 million $ 4,387
Apr 22, 2022 $ 0.00178
-3.27%
$ 9.7 million $ 9,885
Apr 21, 2022 $ 0.00184
-2.74%
$ 10.03 million $ 13,830
Apr 20, 2022 $ 0.00189
-4.79%
$ 10.31 million $ 10,343
Apr 19, 2022 $ 0.00198
-2.60%
$ 10.83 million $ 7,893
Apr 18, 2022 $ 0.00204
+2.74%
$ 11.12 million $ 12,497
Apr 17, 2022 $ 0.00198
-1.42%
$ 10.82 million $ 6,602
Apr 16, 2022 $ 0.00201
-2.26%
$ 10.98 million $ 9,895
Apr 15, 2022 $ 0.00206
+0.68%
$ 11.23 million $ 9,328
Apr 14, 2022 $ 0.00204
-3.83%
$ 11.16 million $ 8,728
Apr 13, 2022 $ 0.00213
+2.48%
$ 11.6 million $ 15,139
Apr 12, 2022 $ 0.00207
-4.18%
$ 11.32 million $ 16,431
Apr 11, 2022 $ 0.00216
-3.95%
$ 11.82 million $ 28,461
Apr 10, 2022 $ 0.00225
+0.61%
$ 12.31 million $ 11,764
Apr 9, 2022 $ 0.00224
+0.63%
$ 12.23 million $ 10,074
Apr 8, 2022 $ 0.00223
+5.53%
$ 12.16 million $ 25,075
Apr 7, 2022 $ 0.00211
+3.69%
$ 11.52 million $ 20,187
Apr 6, 2022 $ 0.00204
+7.36%
$ 11.11 million $ 16,591
Apr 5, 2022 $ 0.0019
-1.24%
$ 10.35 million $ 10,939
Apr 4, 2022 $ 0.00192
+0.21%
$ 10.48 million $ 11,559
Apr 3, 2022 $ 0.00192
+6.69%
$ 10.46 million $ 7,188