Minter Network Historical Data

BIP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0018
-0.21%
$ 9.8 million $ 10,747
Apr 1, 2022 $ 0.0018
+1.60%
$ 9.82 million $ 12,637
Mar 31, 2022 $ 0.00177
-1.61%
$ 9.67 million $ 11,448
Mar 30, 2022 $ 0.0018
+0.09%
$ 9.83 million $ 9,124
Mar 29, 2022 $ 0.0018
+4.32%
$ 9.82 million $ 11,702
Mar 28, 2022 $ 0.00172
-0.74%
$ 9.41 million $ 7,276
Mar 27, 2022 $ 0.00174
+3.93%
$ 9.48 million $ 9,390
Mar 26, 2022 $ 0.00167
+4.77%
$ 9.13 million $ 5,805
Mar 25, 2022 $ 0.0016
+0.12%
$ 8.71 million $ 8,036
Mar 24, 2022 $ 0.00159
-1.33%
$ 8.69 million $ 8,081
Mar 23, 2022 $ 0.00161
+5.45%
$ 8.81 million $ 6,833
Mar 22, 2022 $ 0.00153
-86.70%
$ 8.36 million $ 8,188
Mar 21, 2022 $ 0.0115
+11.28%
$ 62.84 million $ 28,759
Mar 20, 2022 $ 0.0103
-21.37%
$ 56.46 million $ 20,649
Mar 19, 2022 $ 0.0132
+6.14%
$ 71.81 million $ 24,329
Mar 18, 2022 $ 0.0124
-5.54%
$ 67.66 million $ 26,012
Mar 17, 2022 $ 0.0131
+8.52%
$ 71.62 million $ 26,637
Mar 16, 2022 $ 0.0121
-4.01%
$ 65.99 million $ 30,487
Mar 15, 2022 $ 0.0126
+15.32%
$ 68.75 million $ 25,111
Mar 14, 2022 $ 0.0109
+8.28%
$ 59.62 million $ 23,767
Mar 13, 2022 $ 0.0101
+2.57%
$ 55.06 million $ 21,230
Mar 12, 2022 $ 0.00983
+8.64%
$ 53.68 million $ 21,207
Mar 11, 2022 $ 0.00905
+4.87%
$ 49.42 million $ 23,406
Mar 10, 2022 $ 0.00863
-1.27%
$ 47.12 million $ 24,932
Mar 9, 2022 $ 0.00874
-1.28%
$ 47.73 million $ 22,588
Mar 8, 2022 $ 0.00886
+15.73%
$ 48.35 million $ 25,515
Mar 7, 2022 $ 0.00766
-32.76%
$ 41.81 million $ 26,415
Mar 6, 2022 $ 0.0114
+24.62%
$ 62.18 million $ 27,305
Mar 5, 2022 $ 0.00913
+6.97%
$ 49.86 million $ 27,634
Mar 4, 2022 $ 0.00854
-29.36%
$ 46.64 million $ 29,779
Mar 3, 2022 $ 0.0121
-1.77%
$ 66.03 million $ 25,903
Mar 2, 2022 $ 0.0123
-6.56%
$ 67.22 million $ 29,109
Mar 1, 2022 $ 0.0132
+7.19%
$ 71.93 million $ 23,877
Feb 28, 2022 $ 0.0123
-29.91%
$ 67.03 million $ 27,080
Feb 27, 2022 $ 0.0175
-0.73%
$ 95.7 million $ 30,107
Feb 26, 2022 $ 0.0177
-1.10%
$ 96.41 million $ 29,600
Feb 25, 2022 $ 0.0179
+39.89%
$ 97.49 million $ 29,232
Feb 24, 2022 $ 0.0128
-18.48%
$ 69.66 million $ 41,647
Feb 23, 2022 $ 0.0157
+3.44%
$ 85.51 million $ 36,071
Feb 22, 2022 $ 0.0151
+2.72%
$ 82.67 million $ 40,144
Feb 21, 2022 $ 0.0147
-9.99%
$ 80.48 million $ 39,902
Feb 20, 2022 $ 0.0164
-5.78%
$ 89.4 million $ 38,352
Feb 19, 2022 $ 0.0174
+5.70%
$ 94.89 million $ 35,780
Feb 18, 2022 $ 0.0164
+620.35%
$ 89.77 million $ 38,143
Feb 17, 2022 $ 0.00228
-4.72%
$ 12.46 million $ 8,620
Feb 16, 2022 $ 0.0024
+3.04%
$ 13.09 million $ 6,368
Feb 15, 2022 $ 0.00233
-0.74%
$ -- $ 10,851
Feb 14, 2022 $ 0.00234
-6.20%
$ -- $ 10,365
Feb 13, 2022 $ 0.0025
+4.46%
$ -- $ 10,776
Feb 12, 2022 $ 0.00239
-5.68%
$ -- $ 13,538