COHI Flana Historical Data

COHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0465
-0.14%
$ 1.16 billion $ 39.4 million
Jul 18, 2025 $ 0.0466
-9.20%
$ 1.16 billion $ 42.59 million
Jul 17, 2025 $ 0.051
-2.08%
$ 1.27 billion $ 46.18 million
Jul 16, 2025 $ 0.0517
+2.51%
$ 1.29 billion $ 45.49 million
Jul 15, 2025 $ 0.05
-22.32%
$ 1.25 billion $ 50.56 million
Jul 14, 2025 $ 0.064
-31.46%
$ 1.6 billion $ 83.26 million
Jul 13, 2025 $ 0.0934
+0.41%
$ 2.33 billion $ 77.11 million
Jul 12, 2025 $ 0.093
-7.93%
$ 2.32 billion $ 21.82 million
Jul 11, 2025 $ 0.101
-9.82%
$ 2.52 billion $ 23.67 million
Jul 10, 2025 $ 0.113
+0.89%
$ 2.83 billion $ 26.12 million
Jul 9, 2025 $ 0.112
+2.19%
$ 2.8 billion $ 17.93 million
Jul 8, 2025 $ 0.11
+6.59%
$ 2.75 billion $ 25.35 million
Jul 7, 2025 $ 0.103
-1.71%
$ 2.58 billion $ 35.49 million
Jul 6, 2025 $ 0.104
-1.05%
$ 2.59 billion $ 31.83 million
Jul 5, 2025 $ 0.104
+1.46%
$ 2.61 billion $ 31.49 million
Jul 4, 2025 $ 0.103
-10.62%
$ 2.57 billion $ 34.5 million
Jul 2, 2025 $ 0.092
+0.00%
$ -- $ 30.77 million
Jul 1, 2025 $ 0.0821
-19.82%
$ 2.3 billion $ 36.99 million
Jun 30, 2025 $ 0.103
+13.33%
$ 2.57 billion $ 36.26 million
Jun 29, 2025 $ 0.0903
-44.88%
$ 2.26 billion $ 32.52 million
Jun 28, 2025 $ 0.211
-15.05%
$ 5.27 billion $ 55.81 million
Jun 27, 2025 $ 0.248
+10.18%
$ 6.19 billion $ 53.7 million
Jun 26, 2025 $ 0.225
+0.32%
$ 5.63 billion $ 51.81 million
Jun 25, 2025 $ 0.226
+28.27%
$ 5.65 billion $ 25.83 million
Jun 24, 2025 $ 0.216
+22.49%
$ 5.4 billion $ 183,375
Jun 23, 2025 $ 0.179
+23.56%
$ 4.47 billion $ 338,032
Jun 22, 2025 $ 0.13
-3.98%
$ 3.25 billion $ 33.48 million
Jun 21, 2025 $ 0.136
+0.35%
$ 3.4 billion $ 35.26 million
Jun 20, 2025 $ 0.136
+1.98%
$ 3.4 billion $ 35.19 million
Jun 19, 2025 $ 0.134
-0.29%
$ 3.35 billion $ 35.52 million
Jun 18, 2025 $ 0.23
+70.90%
$ 5.74 billion $ 19.83 million
Jun 17, 2025 $ 0.135
-16.17%
$ 3.37 billion $ 30.08 million
Jun 16, 2025 $ 0.161
-2.07%
$ 4.01 billion $ 25.16 million
Jun 15, 2025 $ 0.163
-10.66%
$ 4.08 billion $ 22.54 million
Jun 14, 2025 $ 0.227
+2.11%
$ 5.67 billion $ 36.04 million
Jun 13, 2025 $ 0.223
-2.45%
$ 5.58 billion $ 36.9 million
Jun 12, 2025 $ 0.229
+2.55%
$ 5.72 billion $ 37.42 million
Jun 11, 2025 $ 0.224
-23.46%
$ 5.59 billion $ 26.99 million
Jun 10, 2025 $ 0.278
+23.08%
$ 6.95 billion $ 35.45 million
Jun 9, 2025 $ 0.227
-0.21%
$ 5.68 billion $ 58.23 million
Jun 8, 2025 $ 0.228
+12.47%
$ 5.69 billion $ 46.88 million
Jun 7, 2025 $ 0.202
+0.60%
$ 5.06 billion $ 45.4 million
Jun 6, 2025 $ 0.202
-2.53%
$ 5.05 billion $ 43.89 million
Jun 5, 2025 $ 0.207
-5.98%
$ 5.17 billion $ 47.48 million
Jun 4, 2025 $ 0.221
-2.20%
$ 5.52 billion $ 53.2 million
Jun 3, 2025 $ 0.225
+2.07%
$ 5.63 billion $ 51.77 million
Jun 2, 2025 $ 0.22
-2.78%
$ 5.51 billion $ 51.52 million
Jun 1, 2025 $ 0.227
+16.24%
$ 5.67 billion $ 53.73 million
May 31, 2025 $ 0.226
-1.18%
$ 5.65 billion $ 45.52 million
May 30, 2025 $ 0.229
+2.80%
$ 5.71 billion $ 40.48 million