BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.82
-0.01%
$ 110.91 billion $ 8.88 million
Dec 15, 2025 $ 2.82
-0.06%
$ 110.93 billion $ 2.77 million
Dec 14, 2025 $ 2.82
-0.02%
$ 111.02 billion $ 7.01 million
Dec 13, 2025 $ 2.82
-0.01%
$ 111.07 billion $ 9.51 million
Dec 12, 2025 $ 2.82
+0.05%
$ 111.08 billion $ 2.36 million
Dec 11, 2025 $ 2.82
-0.01%
$ 111.04 billion $ 10.14 million
Dec 10, 2025 $ 2.82
+0.01%
$ 111.01 billion $ 8.17 million
Dec 9, 2025 $ 2.82
+0.01%
$ 111.03 billion $ 3.5 million
Dec 8, 2025 $ 2.82
-0.04%
$ 111.02 billion $ 7.6 million
Dec 7, 2025 $ 2.82
-0.01%
$ 111.09 billion $ 5.49 million
Dec 6, 2025 $ 2.82
+0.00%
$ 111.05 billion $ 1.85 million
Dec 5, 2025 $ 2.82
+0.13%
$ 111.05 billion $ 2.31 million
Dec 4, 2025 $ 2.81
-0.04%
$ 110.89 billion $ 4.29 million
Dec 3, 2025 $ 2.82
+0.60%
$ 110.89 billion $ 3.5 million
Dec 2, 2025 $ 2.81
-0.15%
$ 110.58 billion $ 1.81 million
Dec 1, 2025 $ 2.81
+0.01%
$ 110.77 billion $ 4.76 million
Nov 30, 2025 $ 2.81
+0.11%
$ 110.76 billion $ 3.76 million
Nov 29, 2025 $ 2.81
+0.01%
$ 110.75 billion $ 2.87 million
Nov 28, 2025 $ 2.81
-0.07%
$ 110.74 billion $ 5.58 million
Nov 27, 2025 $ 2.81
-0.17%
$ 110.68 billion $ 5.58 million
Nov 26, 2025 $ 2.81
-0.14%
$ 110.75 billion $ 3.56 million
Nov 25, 2025 $ 2.81
+0.04%
$ 110.87 billion $ 5.82 million
Nov 24, 2025 $ 2.81
-0.04%
$ 110.77 billion $ 3.53 million
Nov 23, 2025 $ 2.81
+0.19%
$ 110.64 billion $ 5.69 million
Nov 22, 2025 $ 2.81
+0.00%
$ 110.8 billion $ 3.32 million
Nov 21, 2025 $ 2.81
+0.18%
$ 110.78 billion $ 3.6 million
Nov 20, 2025 $ 2.81
-0.08%
$ 110.74 billion $ 4.15 million
Nov 19, 2025 $ 2.81
+0.01%
$ 110.75 billion $ 5.65 million
Nov 18, 2025 $ 2.81
+0.15%
$ 110.88 billion $ 5.61 million
Nov 17, 2025 $ 2.81
-0.16%
$ 110.58 billion $ 4.13 million
Nov 16, 2025 $ 2.84
+0.89%
$ 110.76 billion $ 7.4 million
Nov 15, 2025 $ 2.81
+0.14%
$ 110.81 billion $ 2.66 million
Nov 14, 2025 $ 2.83
+0.70%
$ 111.47 billion $ 9.96 million
Nov 13, 2025 $ 2.81
-3.87%
$ 112.07 billion $ 5.3 million
Nov 12, 2025 $ 2.93
+4.13%
$ 115.32 billion $ 2.39 million
Nov 11, 2025 $ 2.81
-0.06%
$ 110.83 billion $ 7.28 million
Nov 10, 2025 $ 2.81
+0.02%
$ 110.89 billion $ 4.35 million
Nov 9, 2025 $ 2.87
+2.05%
$ 113.03 billion $ 4.63 million
Nov 8, 2025 $ 2.81
-7.37%
$ 110.76 billion $ 7.68 million
Nov 7, 2025 $ 3.04
+7.88%
$ 119.63 billion $ 1.25 million
Nov 6, 2025 $ 2.81
+0.03%
$ 110.89 billion $ 9.38 million
Nov 5, 2025 $ 2.81
-0.07%
$ 110.86 billion $ 2.44 million
Nov 4, 2025 $ 2.86
+1.65%
$ 112.87 billion $ 4.78 million
Nov 3, 2025 $ 2.82
+0.13%
$ 111.04 billion $ 8.8 million
Nov 2, 2025 $ 2.81
-0.04%
$ 110.89 billion $ 3.19 million
Nov 1, 2025 $ 2.82
-2.49%
$ 110.94 billion $ 7.6 million
Oct 31, 2025 $ 2.89
+2.92%
$ 113.82 billion $ 3.27 million
Oct 30, 2025 $ 2.81
-0.22%
$ 110.74 billion $ 5.96 million
Oct 29, 2025 $ 2.82
-7.17%
$ 110.99 billion $ 5.05 million
Oct 28, 2025 $ 3.04
+7.75%
$ 119.58 billion $ 932,268