Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.115
+5.00%
$ 9.56 million $ 1.35 million
Dec 15, 2025 $ 0.11
-5.04%
$ 9.1 million $ 1.65 million
Dec 14, 2025 $ 0.114
+4.22%
$ 9.62 million $ 1.94 million
Dec 13, 2025 $ 0.11
+4.45%
$ 9.11 million $ 977,275
Dec 12, 2025 $ 0.105
+3.75%
$ 8.75 million $ 1.36 million
Dec 11, 2025 $ 0.101
-3.19%
$ 8.44 million $ 1.16 million
Dec 10, 2025 $ 0.105
+6.32%
$ 8.71 million $ 1.8 million
Dec 9, 2025 $ 0.0983
+5.84%
$ 8.19 million $ 1.23 million
Dec 8, 2025 $ 0.0929
+0.08%
$ 7.74 million $ 635,221
Dec 7, 2025 $ 0.0928
+1.58%
$ 7.74 million $ 1.01 million
Dec 6, 2025 $ 0.0914
+1.77%
$ 7.62 million $ 1.21 million
Dec 5, 2025 $ 0.0898
+2.08%
$ 7.49 million $ 1.04 million
Dec 4, 2025 $ 0.088
-5.71%
$ 7.33 million $ 934,009
Dec 3, 2025 $ 0.0933
+4.71%
$ 7.78 million $ 1.02 million
Dec 2, 2025 $ 0.0891
+3.04%
$ 7.43 million $ 2.51 million
Dec 1, 2025 $ 0.0867
+1.54%
$ 7.11 million $ 1.32 million
Nov 30, 2025 $ 0.0856
-1.37%
$ 7.11 million $ 750,436
Nov 29, 2025 $ 0.0876
-3.09%
$ 7.23 million $ 983,844
Nov 28, 2025 $ 0.0894
-11.36%
$ 7.53 million $ 1.35 million
Nov 27, 2025 $ 0.0992
+5.95%
$ 8.39 million $ 2.24 million
Nov 26, 2025 $ 0.1
+9.24%
$ 7.78 million $ 7.66 million
Nov 25, 2025 $ 0.0904
+16.29%
$ 7.63 million $ 2.7 million
Nov 24, 2025 $ 0.0781
+3.29%
$ 6.48 million $ 1.63 million
Nov 23, 2025 $ 0.0763
+2.47%
$ 6.3 million $ 2.15 million
Nov 22, 2025 $ 0.0751
+0.59%
$ 6.21 million $ 1.79 million
Nov 21, 2025 $ 0.0749
-10.55%
$ 6.22 million $ 1.99 million
Nov 20, 2025 $ 0.0857
-2.38%
$ 6.98 million $ 1.56 million
Nov 19, 2025 $ 0.0877
-2.85%
$ 7.31 million $ 1.18 million
Nov 18, 2025 $ 0.09
+1.60%
$ 7.53 million $ 983,997
Nov 17, 2025 $ 0.0886
-3.17%
$ 7.38 million $ 954,012
Nov 16, 2025 $ 0.0915
-0.18%
$ 7.63 million $ 1.14 million
Nov 15, 2025 $ 0.0916
+7.47%
$ 7.64 million $ 1.08 million
Nov 14, 2025 $ 0.0855
-10.09%
$ 7.1 million $ 1.43 million
Nov 13, 2025 $ 0.0931
-7.15%
$ 7.93 million $ 1.18 million
Nov 12, 2025 $ 0.101
-2.17%
$ 8.36 million $ 1.1 million
Nov 11, 2025 $ 0.103
-0.76%
$ 8.56 million $ 1.42 million
Nov 10, 2025 $ 0.104
+1.15%
$ 8.63 million $ 1.75 million
Nov 9, 2025 $ 0.102
+3.98%
$ 8.53 million $ 1.39 million
Nov 8, 2025 $ 0.0984
-1.58%
$ 8.2 million $ 2.03 million
Nov 7, 2025 $ 0.1
+6.23%
$ 8.34 million $ 2.41 million
Nov 6, 2025 $ 0.0941
-1.93%
$ 7.85 million $ 1.25 million
Nov 5, 2025 $ 0.096
-1.84%
$ 8 million $ 1.47 million
Nov 4, 2025 $ 0.0978
+2.63%
$ 8.15 million $ 1.75 million
Nov 3, 2025 $ 0.0953
-11.46%
$ 7.94 million $ 933,072
Nov 2, 2025 $ 0.108
+2.41%
$ 8.97 million $ 874,102
Nov 1, 2025 $ 0.105
+1.00%
$ 8.76 million $ 1.44 million
Oct 31, 2025 $ 0.106
+8.42%
$ 8.67 million $ 2.09 million
Oct 30, 2025 $ 0.0966
-9.49%
$ 8.15 million $ 2.07 million
Oct 29, 2025 $ 0.107
+0.28%
$ 8.89 million $ 1.6 million
Oct 28, 2025 $ 0.106
-0.43%
$ 8.87 million $ 1.76 million