Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.107
-1.17%
$ 8.9 million $ 1.56 million
Oct 26, 2025 $ 0.108
+1.48%
$ 9.01 million $ 1.27 million
Oct 25, 2025 $ 0.107
+0.17%
$ 8.88 million $ 1.37 million
Oct 24, 2025 $ 0.106
-0.64%
$ 8.86 million $ 2.04 million
Oct 23, 2025 $ 0.106
+0.39%
$ 8.88 million $ 2.32 million
Oct 22, 2025 $ 0.106
+3.07%
$ 8.82 million $ 1.79 million
Oct 21, 2025 $ 0.106
+2.17%
$ 8.55 million $ 3.35 million
Oct 20, 2025 $ 0.103
-1.24%
$ 8.61 million $ 1.3 million
Oct 19, 2025 $ 0.106
-1.68%
$ 8.73 million $ 1.86 million
Oct 18, 2025 $ 0.109
+5.87%
$ 9.01 million $ 4.34 million
Oct 17, 2025 $ 0.105
+9.44%
$ 8.58 million $ 2.18 million
Oct 16, 2025 $ 0.0953
-7.66%
$ 7.99 million $ 1.51 million
Oct 15, 2025 $ 0.103
-8.38%
$ 8.6 million $ 1.26 million
Oct 14, 2025 $ 0.113
-2.84%
$ 9.39 million $ 1.74 million
Oct 13, 2025 $ 0.116
+3.74%
$ 9.69 million $ 2.44 million
Oct 12, 2025 $ 0.112
+24.69%
$ 9.34 million $ 7.47 million
Oct 11, 2025 $ 0.0899
+13.44%
$ 7.5 million $ 3.58 million
Oct 10, 2025 $ 0.0792
-33.25%
$ 6.6 million $ 2.43 million
Oct 9, 2025 $ 0.119
-1.64%
$ 9.89 million $ 1.03 million
Oct 8, 2025 $ 0.121
+1.64%
$ 10.06 million $ 1.33 million
Oct 7, 2025 $ 0.119
-5.48%
$ 9.89 million $ 1.29 million
Oct 6, 2025 $ 0.126
+1.67%
$ 10.47 million $ 1.29 million
Oct 5, 2025 $ 0.124
-1.57%
$ 10.3 million $ 1.07 million
Oct 4, 2025 $ 0.126
-1.38%
$ 10.46 million $ 1.07 million
Oct 3, 2025 $ 0.128
+2.41%
$ 10.61 million $ 1.46 million
Oct 2, 2025 $ 0.125
+3.99%
$ 10.44 million $ 1.65 million
Oct 1, 2025 $ 0.12
+0.78%
$ 10.04 million $ 1.25 million
Sep 30, 2025 $ 0.118
-2.93%
$ 9.93 million $ 1.26 million
Sep 29, 2025 $ 0.122
-2.95%
$ 10.17 million $ 755,772
Sep 28, 2025 $ 0.126
+1.56%
$ 10.48 million $ 793,593
Sep 27, 2025 $ 0.124
+0.62%
$ 10.31 million $ 1.2 million
Sep 26, 2025 $ 0.123
+2.04%
$ 10.25 million $ 1.69 million
Sep 25, 2025 $ 0.122
-12.06%
$ 10.06 million $ 1.88 million
Sep 24, 2025 $ 0.138
+2.10%
$ 11.53 million $ 1.1 million
Sep 23, 2025 $ 0.135
+1.08%
$ 11.26 million $ 1.69 million
Sep 22, 2025 $ 0.133
-17.33%
$ 11.14 million $ 2.85 million
Sep 21, 2025 $ 0.16
+1.30%
$ 13.45 million $ 1.97 million
Sep 20, 2025 $ 0.159
-1.38%
$ 13.2 million $ 1.13 million
Sep 19, 2025 $ 0.161
-2.94%
$ 13.42 million $ 2.04 million
Sep 18, 2025 $ 0.165
+1.43%
$ 13.79 million $ 1.47 million
Sep 17, 2025 $ 0.163
+0.76%
$ 13.58 million $ 1.22 million
Sep 16, 2025 $ 0.162
+1.63%
$ 13.5 million $ 1.46 million
Sep 15, 2025 $ 0.16
-3.97%
$ 13.31 million $ 1.47 million
Sep 14, 2025 $ 0.167
-3.52%
$ 13.84 million $ 2.16 million
Sep 13, 2025 $ 0.173
+6.20%
$ 14.44 million $ 2.83 million
Sep 12, 2025 $ 0.163
+0.50%
$ 13.61 million $ 1.42 million
Sep 11, 2025 $ 0.162
+0.72%
$ 13.54 million $ 1.23 million
Sep 10, 2025 $ 0.161
-0.02%
$ 13.44 million $ 1.49 million
Sep 9, 2025 $ 0.161
+1.96%
$ 13.44 million $ 2.2 million
Sep 8, 2025 $ 0.158
+0.07%
$ 13.19 million $ 1.73 million