Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.158
+0.10%
$ 13.18 million $ 1.19 million
Sep 6, 2025 $ 0.158
-0.39%
$ 13.16 million $ 1.01 million
Sep 5, 2025 $ 0.159
-0.42%
$ 13.21 million $ 1.22 million
Sep 4, 2025 $ 0.16
+4.40%
$ 13.27 million $ 2.74 million
Sep 3, 2025 $ 0.154
+1.17%
$ 12.79 million $ 1.13 million
Sep 2, 2025 $ 0.153
+3.03%
$ 12.71 million $ 1.15 million
Sep 1, 2025 $ 0.148
-1.86%
$ 12.34 million $ 1.87 million
Aug 31, 2025 $ 0.152
-1.32%
$ 12.58 million $ 1.05 million
Aug 30, 2025 $ 0.154
-0.67%
$ 12.86 million $ 1.06 million
Aug 29, 2025 $ 0.155
-5.16%
$ 12.93 million $ 2.13 million
Aug 28, 2025 $ 0.164
+2.36%
$ 13.63 million $ 1.66 million
Aug 27, 2025 $ 0.158
-2.14%
$ 13.32 million $ 1.31 million
Aug 26, 2025 $ 0.162
+3.20%
$ 13.49 million $ 2.95 million
Aug 25, 2025 $ 0.155
-7.33%
$ 13.08 million $ 9.38 million
Aug 24, 2025 $ 0.168
-2.89%
$ 13.93 million $ 8.44 million
Aug 23, 2025 $ 0.173
-0.88%
$ 14.4 million $ 7.67 million
Aug 22, 2025 $ 0.173
+1.05%
$ 14.52 million $ 14.97 million
Aug 21, 2025 $ 0.171
+7.67%
$ 14.25 million $ 4.66 million
Aug 20, 2025 $ 0.16
+2.28%
$ 13.26 million $ 5.02 million
Aug 19, 2025 $ 0.157
-2.05%
$ 12.99 million $ 6.09 million
Aug 18, 2025 $ 0.16
-2.17%
$ 13.35 million $ 6.03 million
Aug 17, 2025 $ 0.164
-3.31%
$ 13.65 million $ 3.63 million
Aug 16, 2025 $ 0.169
+3.95%
$ 14.11 million $ 3.78 million
Aug 15, 2025 $ 0.163
-1.82%
$ 13.58 million $ 7.69 million
Aug 14, 2025 $ 0.165
-5.50%
$ 13.83 million $ 13.6 million
Aug 13, 2025 $ 0.175
+0.90%
$ 14.58 million $ 10.89 million
Aug 12, 2025 $ 0.173
-0.37%
$ 14.45 million $ 7.67 million
Aug 11, 2025 $ 0.174
-1.68%
$ 14.5 million $ 10.53 million
Aug 10, 2025 $ 0.177
-4.14%
$ 14.75 million $ 7.55 million
Aug 9, 2025 $ 0.185
-5.24%
$ 15.39 million $ 12.32 million
Aug 8, 2025 $ 0.195
+17.58%
$ 16.24 million $ 11.47 million
Aug 7, 2025 $ 0.166
+2.69%
$ 13.81 million $ 6.67 million
Aug 6, 2025 $ 0.161
+5.97%
$ 13.45 million $ 4.29 million
Aug 5, 2025 $ 0.152
-5.02%
$ 12.69 million $ 7.06 million
Aug 4, 2025 $ 0.16
-0.07%
$ 13.36 million $ 4.7 million
Aug 3, 2025 $ 0.161
+2.42%
$ 13.38 million $ 4.31 million
Aug 2, 2025 $ 0.157
-0.02%
$ 13.09 million $ 6.75 million
Aug 1, 2025 $ 0.155
-1.28%
$ 13.05 million $ 12.47 million
Jul 31, 2025 $ 0.157
-2.58%
$ 13.08 million $ 6.94 million
Jul 30, 2025 $ 0.161
+0.63%
$ 13.43 million $ 11.71 million
Jul 29, 2025 $ 0.16
+1.46%
$ 13.35 million $ 8.54 million
Jul 28, 2025 $ 0.158
-7.83%
$ 13.15 million $ 10.17 million
Jul 27, 2025 $ 0.171
+0.04%
$ 14.27 million $ 5.93 million
Jul 26, 2025 $ 0.171
-1.09%
$ 14.27 million $ 6.35 million
Jul 25, 2025 $ 0.173
+2.53%
$ 14.42 million $ 10.27 million
Jul 24, 2025 $ 0.169
-1.31%
$ 14.07 million $ 14.1 million
Jul 23, 2025 $ 0.171
-12.56%
$ 14.25 million $ 18.16 million
Jul 22, 2025 $ 0.196
-0.57%
$ 16.3 million $ 18.12 million
Jul 21, 2025 $ 0.197
+3.32%
$ 16.39 million $ 19.71 million
Jul 20, 2025 $ 0.19
+1.99%
$ 15.87 million $ 17.33 million