Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.187
+1.53%
$ 15.55 million $ 14.04 million
Jul 18, 2025 $ 0.184
+2.68%
$ 15.32 million $ 25.87 million
Jul 17, 2025 $ 0.179
-0.16%
$ 14.92 million $ 15.59 million
Jul 16, 2025 $ 0.179
-0.41%
$ 14.94 million $ 15.45 million
Jul 15, 2025 $ 0.18
+6.87%
$ 15.01 million $ 9.91 million
Jul 14, 2025 $ 0.168
+0.58%
$ 14.04 million $ 11.67 million
Jul 13, 2025 $ 0.167
+0.76%
$ 13.96 million $ 7.88 million
Jul 12, 2025 $ 0.166
-2.35%
$ 13.85 million $ 9.75 million
Jul 11, 2025 $ 0.17
-2.67%
$ 14.19 million $ 18.14 million
Jul 10, 2025 $ 0.169
+1.68%
$ 14.2 million $ 11.42 million
Jul 9, 2025 $ 0.166
+3.58%
$ 13.87 million $ 8.26 million
Jul 8, 2025 $ 0.161
+0.10%
$ 13.39 million $ 5.72 million
Jul 7, 2025 $ 0.161
-6.22%
$ 13.39 million $ 5.32 million
Jul 6, 2025 $ 0.171
+5.69%
$ 14.27 million $ 6.95 million
Jul 5, 2025 $ 0.162
+0.63%
$ 13.51 million $ 3.53 million
Jul 4, 2025 $ 0.161
-4.80%
$ 13.42 million $ 5.51 million
Jul 3, 2025 $ 0.169
-2.24%
$ 14.1 million $ 2.42 million
Jul 2, 2025 $ 0.173
+5.13%
$ 14.42 million $ 2.53 million
Jul 1, 2025 $ 0.164
-6.26%
$ 13.72 million $ 5.14 million
Jun 30, 2025 $ 0.175
-5.30%
$ 14.59 million $ 5.98 million
Jun 29, 2025 $ 0.185
+0.47%
$ 15.4 million $ 4.86 million
Jun 28, 2025 $ 0.184
-1.56%
$ 15.33 million $ 3.93 million
Jun 27, 2025 $ 0.187
+1.17%
$ 15.57 million $ 5.28 million
Jun 26, 2025 $ 0.185
+3.77%
$ 15.39 million $ 7.53 million
Jun 25, 2025 $ 0.178
-5.32%
$ 14.83 million $ 6.45 million
Jun 24, 2025 $ 0.188
+10.07%
$ 15.67 million $ 6.21 million
Jun 23, 2025 $ 0.171
+10.04%
$ 14.23 million $ 9.52 million
Jun 22, 2025 $ 0.155
-0.43%
$ 12.93 million $ 10.78 million
Jun 21, 2025 $ 0.156
-8.81%
$ 12.99 million $ 6.54 million
Jun 20, 2025 $ 0.171
-4.38%
$ 14.24 million $ 6.11 million
Jun 19, 2025 $ 0.179
-2.29%
$ 14.89 million $ 4.4 million
Jun 18, 2025 $ 0.183
+2.51%
$ 15.24 million $ 6.74 million
Jun 17, 2025 $ 0.178
-6.62%
$ 14.87 million $ 8.78 million
Jun 16, 2025 $ 0.191
-2.46%
$ 15.93 million $ 7.21 million
Jun 15, 2025 $ 0.196
-1.07%
$ 16.33 million $ 4.64 million
Jun 14, 2025 $ 0.198
-1.38%
$ 16.51 million $ 6.68 million
Jun 13, 2025 $ 0.201
-11.04%
$ 16.74 million $ 19.15 million
Jun 12, 2025 $ 0.226
+0.36%
$ 18.82 million $ 9.26 million
Jun 11, 2025 $ 0.225
-2.04%
$ 18.75 million $ 10.57 million
Jun 10, 2025 $ 0.23
-4.68%
$ 19.14 million $ 12.92 million
Jun 9, 2025 $ 0.241
+1.52%
$ 20.08 million $ 9.15 million
Jun 8, 2025 $ 0.237
-1.73%
$ 19.78 million $ 6.72 million
Jun 7, 2025 $ 0.242
+2.62%
$ 20.14 million $ 7.81 million
Jun 6, 2025 $ 0.235
-5.84%
$ 19.62 million $ 21.88 million
Jun 5, 2025 $ 0.25
-2.78%
$ 20.84 million $ 61.44 million
Jun 4, 2025 $ 0.257
-1.42%
$ 21.43 million $ 41.76 million
Jun 3, 2025 $ 0.261
+6.95%
$ 21.75 million $ 33.23 million
Jun 2, 2025 $ 0.244
+1.27%
$ 20.33 million $ 19.1 million
Jun 1, 2025 $ 0.241
+3.64%
$ 20.08 million $ 16.38 million
May 31, 2025 $ 0.233
+5.20%
$ 19.39 million $ 21.07 million