Major Historical Data

MAJOR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.221
-10.12%
$ 18.43 million $ 33.51 million
May 29, 2025 $ 0.246
-6.37%
$ 20.52 million $ 36.38 million
May 28, 2025 $ 0.263
+1.75%
$ 21.92 million $ 36.36 million
May 27, 2025 $ 0.259
+16.27%
$ 21.55 million $ 55.76 million
May 26, 2025 $ 0.222
-7.26%
$ 18.54 million $ 29.81 million
May 25, 2025 $ 0.24
-1.88%
$ 19.99 million $ 23.9 million
May 24, 2025 $ 0.244
+8.91%
$ 20.37 million $ 35.08 million
May 23, 2025 $ 0.224
-6.53%
$ 18.71 million $ 41.06 million
May 22, 2025 $ 0.24
+2.34%
$ 20.04 million $ 34.29 million
May 21, 2025 $ 0.235
+2.51%
$ 19.58 million $ 45.72 million
May 20, 2025 $ 0.229
+4.78%
$ 19.1 million $ 30.59 million
May 19, 2025 $ 0.219
-4.85%
$ 18.23 million $ 26.73 million
May 18, 2025 $ 0.23
+0.19%
$ 19.16 million $ 35.52 million
May 17, 2025 $ 0.229
+2.56%
$ 19.13 million $ 33.87 million
May 16, 2025 $ 0.224
+1.02%
$ 18.65 million $ 23.02 million
May 15, 2025 $ 0.221
-12.52%
$ 18.46 million $ 43.05 million
May 14, 2025 $ 0.253
-16.05%
$ 21.11 million $ 47.1 million
May 13, 2025 $ 0.302
+7.67%
$ 25.15 million $ 79.73 million
May 12, 2025 $ 0.313
+44.06%
$ 26.12 million $ 49.29 million
May 11, 2025 $ 0.218
-11.78%
$ 18.13 million $ 41.11 million
May 10, 2025 $ 0.247
+25.76%
$ 20.55 million $ 52.63 million
May 9, 2025 $ 0.196
+4.32%
$ 16.34 million $ 45.81 million
May 8, 2025 $ 0.188
+2.60%
$ 15.67 million $ 35.02 million
May 7, 2025 $ 0.183
+14.08%
$ 15.27 million $ 23.38 million
May 6, 2025 $ 0.161
+2.50%
$ 13.38 million $ 18.82 million
May 5, 2025 $ 0.157
-0.67%
$ 13.06 million $ 18.48 million
May 4, 2025 $ 0.158
-6.96%
$ 13.15 million $ 23.52 million
May 3, 2025 $ 0.17
-6.70%
$ 14.13 million $ 22.47 million
May 2, 2025 $ 0.182
-0.21%
$ 15.15 million $ 20.13 million
May 1, 2025 $ 0.182
-0.76%
$ 15.17 million $ 31.05 million
Apr 30, 2025 $ 0.184
+3.82%
$ 15.3 million $ 24.89 million
Apr 29, 2025 $ 0.177
-3.03%
$ 14.74 million $ 11.37 million
Apr 28, 2025 $ 0.182
+2.08%
$ 15.18 million $ 22.08 million
Apr 27, 2025 $ 0.178
-6.04%
$ 14.87 million $ 19.8 million
Apr 26, 2025 $ 0.19
-2.55%
$ 15.83 million $ 26.41 million
Apr 25, 2025 $ 0.195
-3.53%
$ 16.25 million $ 31.07 million
Apr 24, 2025 $ 0.202
-0.23%
$ 16.85 million $ 24.84 million
Apr 23, 2025 $ 0.203
-0.32%
$ 16.89 million $ 32.3 million
Apr 22, 2025 $ 0.203
+10.99%
$ 16.94 million $ 39.7 million
Apr 21, 2025 $ 0.183
+1.94%
$ 15.27 million $ 34.31 million
Apr 20, 2025 $ 0.18
+28.22%
$ 14.99 million $ 44.4 million
Apr 19, 2025 $ 0.14
+16.99%
$ 11.68 million $ 26.43 million
Apr 18, 2025 $ 0.119
+6.44%
$ 9.95 million $ 23.39 million
Apr 17, 2025 $ 0.112
+3.76%
$ 9.33 million $ 18.12 million
Apr 16, 2025 $ 0.108
-1.72%
$ 9 million $ 19.89 million
Apr 15, 2025 $ 0.11
-7.50%
$ 9.15 million $ 21.11 million
Apr 14, 2025 $ 0.119
+2.78%
$ 9.89 million $ 23.18 million
Apr 13, 2025 $ 0.116
-10.18%
$ 9.64 million $ 21.07 million
Apr 12, 2025 $ 0.129
+3.03%
$ 10.73 million $ 21.47 million
Apr 11, 2025 $ 0.125
-0.22%
$ 10.41 million $ 22.95 million