Axelar Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0477
-6.11%
$ 54.47 million $ 5.31 million
Mar 25, 2026 $ 0.0508
+0.90%
$ 57.99 million $ 26.34 million
Mar 24, 2026 $ 0.0504
+0.36%
$ 57.44 million $ 3.46 million
Mar 23, 2026 $ 0.0502
+2.53%
$ 57.2 million $ 4.44 million
Mar 22, 2026 $ 0.0489
-5.54%
$ 55.8 million $ 4.33 million
Mar 21, 2026 $ 0.0518
-1.68%
$ 58.95 million $ 4.15 million
Mar 20, 2026 $ 0.0527
+1.24%
$ 59.98 million $ 4.61 million
Mar 19, 2026 $ 0.052
-4.44%
$ 59.19 million $ 4.18 million
Mar 18, 2026 $ 0.0545
-6.23%
$ 61.9 million $ 11.67 million
Mar 17, 2026 $ 0.0581
+0.34%
$ 66.02 million $ 7.97 million
Mar 16, 2026 $ 0.0579
+3.87%
$ 65.77 million $ 5.23 million
Mar 15, 2026 $ 0.0557
+1.69%
$ 63.29 million $ 3.69 million
Mar 14, 2026 $ 0.0548
-1.91%
$ 62.21 million $ 3.49 million
Mar 13, 2026 $ 0.0559
-0.53%
$ 63.38 million $ 5.32 million
Mar 12, 2026 $ 0.0562
+3.99%
$ 63.64 million $ 8.91 million
Mar 11, 2026 $ 0.054
+1.35%
$ 61.23 million $ 5.13 million
Mar 10, 2026 $ 0.0533
+0.41%
$ 60.37 million $ 5.39 million
Mar 9, 2026 $ 0.0531
+1.83%
$ 60.09 million $ 5.45 million
Mar 8, 2026 $ 0.0521
-1.38%
$ 58.98 million $ 5.51 million
Mar 7, 2026 $ 0.0528
-4.35%
$ 59.79 million $ 7.53 million
Mar 6, 2026 $ 0.0553
+2.38%
$ 62.48 million $ 11.28 million
Mar 5, 2026 $ 0.054
-2.16%
$ 61 million $ 5.48 million
Mar 4, 2026 $ 0.0552
+4.15%
$ 62.32 million $ 5.74 million
Mar 3, 2026 $ 0.053
-2.75%
$ 59.81 million $ 5.57 million
Mar 2, 2026 $ 0.0545
+3.03%
$ 61.47 million $ 4.98 million
Mar 1, 2026 $ 0.0529
-3.89%
$ 59.64 million $ 4.56 million
Feb 28, 2026 $ 0.055
-1.52%
$ 62.02 million $ 7.63 million
Feb 27, 2026 $ 0.0558
-1.74%
$ 62.95 million $ 8.7 million
Feb 26, 2026 $ 0.0568
-3.16%
$ 64.02 million $ 15.08 million
Feb 25, 2026 $ 0.0587
+16.31%
$ 66.04 million $ 81.45 million
Feb 24, 2026 $ 0.0504
-2.14%
$ 56.78 million $ 3.71 million
Feb 23, 2026 $ 0.0515
-3.12%
$ 57.99 million $ 3.9 million
Feb 22, 2026 $ 0.0532
-4.73%
$ 59.83 million $ 3.53 million
Feb 21, 2026 $ 0.0558
-0.91%
$ 62.77 million $ 3.08 million
Feb 20, 2026 $ 0.0564
+2.52%
$ 63.31 million $ 5.38 million
Feb 19, 2026 $ 0.055
-4.20%
$ 61.72 million $ 4.11 million
Feb 18, 2026 $ 0.0574
-5.87%
$ 64.43 million $ 3.41 million
Feb 17, 2026 $ 0.061
-0.62%
$ 68.39 million $ 3.41 million
Feb 16, 2026 $ 0.0613
-0.35%
$ 68.78 million $ 4.06 million
Feb 15, 2026 $ 0.0616
-3.21%
$ 68.99 million $ 9.63 million
Feb 14, 2026 $ 0.0636
+3.22%
$ 71.24 million $ 4.67 million
Feb 13, 2026 $ 0.0616
+4.08%
$ 68.99 million $ 7.9 million
Feb 12, 2026 $ 0.0592
-1.84%
$ 66.22 million $ 11.23 million
Feb 11, 2026 $ 0.0603
+1.44%
$ 67.46 million $ 6.88 million
Feb 10, 2026 $ 0.0595
+0.39%
$ 66.47 million $ 12.46 million
Feb 9, 2026 $ 0.0592
+2.85%
$ 66.24 million $ 7.48 million
Feb 8, 2026 $ 0.0576
-2.71%
$ 64.38 million $ 4.7 million
Feb 7, 2026 $ 0.0592
-0.69%
$ 66.07 million $ 10.04 million
Feb 6, 2026 $ 0.0596
+8.83%
$ 66.5 million $ 10.92 million
Feb 5, 2026 $ 0.0548
-15.51%
$ 61.07 million $ 12.18 million