Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0648
+1.19%
$ 72.25 million $ 18.33 million
Feb 3, 2026 $ 0.0641
+3.36%
$ 71.36 million $ 32.07 million
Feb 2, 2026 $ 0.062
+0.52%
$ 69.01 million $ 8.9 million
Feb 1, 2026 $ 0.0617
-6.30%
$ 68.62 million $ 11.44 million
Jan 31, 2026 $ 0.0658
-10.44%
$ 73.19 million $ 15.95 million
Jan 30, 2026 $ 0.0735
-2.75%
$ 81.69 million $ 14.83 million
Jan 29, 2026 $ 0.0755
-12.98%
$ 83.97 million $ 15.84 million
Jan 28, 2026 $ 0.0868
-1.08%
$ 96.43 million $ 33.51 million
Jan 27, 2026 $ 0.0878
+5.10%
$ 97.43 million $ 107.36 million
Jan 26, 2026 $ 0.0835
-0.91%
$ 92.66 million $ 25.54 million
Jan 25, 2026 $ 0.0843
+20.54%
$ 93.49 million $ 97.59 million
Jan 24, 2026 $ 0.0699
+4.54%
$ 77.52 million $ 6.97 million
Jan 23, 2026 $ 0.0669
+4.19%
$ 74.07 million $ 9.67 million
Jan 22, 2026 $ 0.0642
-0.67%
$ 71.1 million $ 3.84 million
Jan 21, 2026 $ 0.0646
+0.77%
$ 71.55 million $ 5.51 million
Jan 20, 2026 $ 0.0641
-8.41%
$ 70.95 million $ 5.39 million
Jan 19, 2026 $ 0.07
-3.98%
$ 77.44 million $ 7.33 million
Jan 18, 2026 $ 0.0729
-6.57%
$ 80.62 million $ 6.98 million
Jan 17, 2026 $ 0.0781
+2.95%
$ 86.23 million $ 6.84 million
Jan 16, 2026 $ 0.0758
+1.71%
$ 83.73 million $ 4.07 million
Jan 15, 2026 $ 0.0746
-5.96%
$ 82.28 million $ 7.44 million
Jan 14, 2026 $ 0.0793
+5.01%
$ 87.39 million $ 21.38 million
Jan 13, 2026 $ 0.0755
+6.75%
$ 83.23 million $ 4.9 million
Jan 12, 2026 $ 0.0707
-1.05%
$ 77.94 million $ 3.6 million
Jan 11, 2026 $ 0.0715
-3.75%
$ 78.73 million $ 3.88 million
Jan 10, 2026 $ 0.0743
-1.47%
$ 81.75 million $ 2.88 million
Jan 9, 2026 $ 0.0754
+0.38%
$ 82.93 million $ 5.2 million
Jan 8, 2026 $ 0.0751
-1.70%
$ 82.58 million $ 4.52 million
Jan 7, 2026 $ 0.0764
-7.08%
$ 83.96 million $ 5.1 million
Jan 6, 2026 $ 0.0822
+3.43%
$ 90.31 million $ 6.59 million
Jan 5, 2026 $ 0.0795
+2.82%
$ 87.27 million $ 5.64 million
Jan 4, 2026 $ 0.0773
+2.99%
$ 84.83 million $ 5.16 million
Jan 3, 2026 $ 0.075
+0.63%
$ 82.32 million $ 4.93 million
Jan 2, 2026 $ 0.0746
+3.33%
$ 81.77 million $ 5.15 million
Jan 1, 2026 $ 0.0722
+4.54%
$ 79.09 million $ 4.53 million
Dec 31, 2025 $ 0.0689
-0.93%
$ 75.62 million $ 4.91 million
Dec 30, 2025 $ 0.0689
-1.86%
$ 76.12 million $ 4.67 million
Dec 29, 2025 $ 0.0704
-2.37%
$ 76.88 million $ 7.85 million
Dec 28, 2025 $ 0.0723
-3.65%
$ 78.9 million $ 5.71 million
Dec 27, 2025 $ 0.0739
+2.95%
$ 82.01 million $ 12.21 million
Dec 26, 2025 $ 0.0712
-0.76%
$ 78.5 million $ 5.23 million
Dec 25, 2025 $ 0.0723
-2.00%
$ 78.36 million $ 5.91 million
Dec 24, 2025 $ 0.074
-3.41%
$ 80.7 million $ 7.52 million
Dec 23, 2025 $ 0.0763
-4.91%
$ 83.59 million $ 9.15 million
Dec 22, 2025 $ 0.0803
-3.09%
$ 87.48 million $ 8.95 million
Dec 21, 2025 $ 0.0831
-7.17%
$ 90.3 million $ 8.09 million
Dec 20, 2025 $ 0.0899
-0.80%
$ 97.49 million $ 8.25 million
Dec 19, 2025 $ 0.09
+4.46%
$ 98.7 million $ 15.1 million
Dec 18, 2025 $ 0.0874
-8.00%
$ 93.82 million $ 14.01 million
Dec 17, 2025 $ 0.0951
-13.07%
$ 103.53 million $ 17.3 million