Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.377
+1.45%
$ 364.37 million $ 5.57 million
Jul 18, 2025 $ 0.372
+0.24%
$ 359.08 million $ 13.69 million
Jul 17, 2025 $ 0.371
+0.20%
$ 358.22 million $ 9.63 million
Jul 16, 2025 $ 0.37
+1.56%
$ 357.5 million $ 9.33 million
Jul 15, 2025 $ 0.364
+3.10%
$ 352.01 million $ 8.18 million
Jul 14, 2025 $ 0.353
-1.74%
$ 341.43 million $ 11.62 million
Jul 13, 2025 $ 0.36
+3.33%
$ 347.49 million $ 7.34 million
Jul 12, 2025 $ 0.348
-4.74%
$ 336.23 million $ 9.03 million
Jul 11, 2025 $ 0.365
+4.31%
$ 352.98 million $ 38.73 million
Jul 10, 2025 $ 0.343
+0.72%
$ 332.29 million $ 9.55 million
Jul 9, 2025 $ 0.341
+7.05%
$ 329.36 million $ 6.73 million
Jul 8, 2025 $ 0.319
+1.10%
$ 307.8 million $ 3.03 million
Jul 7, 2025 $ 0.315
-1.61%
$ 304.45 million $ 4.37 million
Jul 6, 2025 $ 0.32
+0.72%
$ 309.43 million $ 3.13 million
Jul 5, 2025 $ 0.318
+0.75%
$ 307.21 million $ 3.01 million
Jul 4, 2025 $ 0.316
-4.54%
$ 304.91 million $ 4.2 million
Jul 3, 2025 $ 0.331
+0.34%
$ 319.41 million $ 6.21 million
Jul 2, 2025 $ 0.329
+2.58%
$ 318.33 million $ 8.11 million
Jul 1, 2025 $ 0.321
-2.40%
$ 310.31 million $ 6.26 million
Jun 30, 2025 $ 0.329
-4.39%
$ 317.93 million $ 7.83 million
Jun 29, 2025 $ 0.344
+3.70%
$ 332.51 million $ 8.31 million
Jun 28, 2025 $ 0.332
+2.04%
$ 320.62 million $ 4.01 million
Jun 27, 2025 $ 0.325
+2.19%
$ 314.22 million $ 7.64 million
Jun 26, 2025 $ 0.318
-3.65%
$ 307.49 million $ 6.24 million
Jun 25, 2025 $ 0.33
-6.19%
$ 319.17 million $ 6.58 million
Jun 24, 2025 $ 0.352
-1.10%
$ 340.23 million $ 9.83 million
Jun 23, 2025 $ 0.356
+5.78%
$ 344.01 million $ 9.5 million
Jun 22, 2025 $ 0.337
-4.86%
$ 325.21 million $ 12.07 million
Jun 21, 2025 $ 0.354
-4.05%
$ 341.82 million $ 7.85 million
Jun 20, 2025 $ 0.369
-0.64%
$ 356.23 million $ 10.98 million
Jun 19, 2025 $ 0.371
-4.70%
$ 358.52 million $ 10.73 million
Jun 18, 2025 $ 0.389
+1.20%
$ 376.21 million $ 10.77 million
Jun 17, 2025 $ 0.385
-5.53%
$ 371.74 million $ 12.68 million
Jun 16, 2025 $ 0.407
-5.45%
$ 393.48 million $ 26.57 million
Jun 15, 2025 $ 0.431
+4.73%
$ 416.14 million $ 65.34 million
Jun 14, 2025 $ 0.411
+1.07%
$ 397.31 million $ 60.8 million
Jun 13, 2025 $ 0.407
-7.78%
$ 393.11 million $ 29.76 million
Jun 12, 2025 $ 0.441
-8.37%
$ 426.22 million $ 53.82 million
Jun 11, 2025 $ 0.481
-5.72%
$ 465.13 million $ 102.54 million
Jun 10, 2025 $ 0.511
+52.00%
$ 493.55 million $ 506.4 million
Jun 9, 2025 $ 0.336
+4.42%
$ 324.71 million $ 3.42 million
Jun 8, 2025 $ 0.322
-0.99%
$ 310.92 million $ 5.59 million
Jun 7, 2025 $ 0.325
+5.27%
$ 314.05 million $ 4.93 million
Jun 6, 2025 $ 0.309
+1.85%
$ 298.33 million $ 4.14 million
Jun 5, 2025 $ 0.303
-4.89%
$ 292.9 million $ 5.1 million
Jun 4, 2025 $ 0.319
-3.13%
$ 307.97 million $ 3.16 million
Jun 3, 2025 $ 0.329
-1.19%
$ 317.91 million $ 2.98 million
Jun 2, 2025 $ 0.333
+2.79%
$ 321.74 million $ 3.18 million
Jun 1, 2025 $ 0.324
+2.50%
$ 313.01 million $ 3.2 million
May 31, 2025 $ 0.316
+1.67%
$ 305.36 million $ 5.79 million