Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.311
-7.18%
$ 300.33 million $ 11.26 million
May 29, 2025 $ 0.335
-3.56%
$ 323.58 million $ 5.23 million
May 28, 2025 $ 0.347
-0.43%
$ 335.52 million $ 4.71 million
May 27, 2025 $ 0.349
+0.24%
$ 336.92 million $ 5.43 million
May 26, 2025 $ 0.348
-2.54%
$ 336.1 million $ 4.36 million
May 25, 2025 $ 0.357
-0.39%
$ 344.87 million $ 3.93 million
May 24, 2025 $ 0.358
+0.59%
$ 346.21 million $ 3.79 million
May 23, 2025 $ 0.356
-8.34%
$ 344.18 million $ 8.54 million
May 22, 2025 $ 0.389
+3.20%
$ 375.48 million $ 7.11 million
May 21, 2025 $ 0.377
-0.23%
$ 363.85 million $ 7.03 million
May 20, 2025 $ 0.377
+1.65%
$ 364.68 million $ 5.37 million
May 19, 2025 $ 0.371
-4.73%
$ 358.75 million $ 5.26 million
May 18, 2025 $ 0.39
+5.33%
$ 376.55 million $ 4.26 million
May 17, 2025 $ 0.37
-2.49%
$ 357.56 million $ 5.24 million
May 16, 2025 $ 0.379
-2.06%
$ 366.68 million $ 3.92 million
May 15, 2025 $ 0.387
-3.90%
$ 374.38 million $ 7.35 million
May 14, 2025 $ 0.403
-4.82%
$ 389.58 million $ 6.11 million
May 13, 2025 $ 0.424
+1.76%
$ 399.87 million $ 6.72 million
May 12, 2025 $ 0.416
+0.71%
$ 392.94 million $ 9.19 million
May 11, 2025 $ 0.413
-8.42%
$ 390.15 million $ 11.26 million
May 10, 2025 $ 0.452
+9.52%
$ 426.24 million $ 12.92 million
May 9, 2025 $ 0.412
+1.97%
$ 389.18 million $ 24.64 million
May 8, 2025 $ 0.404
+10.42%
$ 381.62 million $ 9.3 million
May 7, 2025 $ 0.366
+6.47%
$ 345.61 million $ 12.03 million
May 6, 2025 $ 0.344
-2.36%
$ 324.61 million $ 4.07 million
May 5, 2025 $ 0.352
+0.66%
$ 332.44 million $ 3.45 million
May 4, 2025 $ 0.35
-2.81%
$ 330.18 million $ 3.16 million
May 3, 2025 $ 0.36
-4.00%
$ 339.75 million $ 3.71 million
May 2, 2025 $ 0.375
-3.87%
$ 353.89 million $ 4.94 million
May 1, 2025 $ 0.39
+2.74%
$ 368.15 million $ 6.59 million
Apr 30, 2025 $ 0.38
-1.93%
$ 358.48 million $ 13.3 million
Apr 29, 2025 $ 0.387
+5.05%
$ 365.44 million $ 11.49 million
Apr 28, 2025 $ 0.369
+3.97%
$ 347.87 million $ 4.52 million
Apr 27, 2025 $ 0.355
-5.49%
$ 334.56 million $ 4.33 million
Apr 26, 2025 $ 0.375
+4.74%
$ 353.99 million $ 4.86 million
Apr 25, 2025 $ 0.358
+1.54%
$ 337.97 million $ 10.48 million
Apr 24, 2025 $ 0.353
+7.53%
$ 333.3 million $ 5.36 million
Apr 23, 2025 $ 0.328
+2.78%
$ 309.96 million $ 5.04 million
Apr 22, 2025 $ 0.32
+4.96%
$ 301.57 million $ 5.4 million
Apr 21, 2025 $ 0.304
+2.54%
$ 287.31 million $ 5.43 million
Apr 20, 2025 $ 0.297
-0.81%
$ 280.2 million $ 2.62 million
Apr 19, 2025 $ 0.299
+3.97%
$ 282.48 million $ 2.99 million
Apr 18, 2025 $ 0.288
+0.30%
$ 271.68 million $ 2.26 million
Apr 17, 2025 $ 0.287
-0.43%
$ 270.86 million $ 2.87 million
Apr 16, 2025 $ 0.288
-2.04%
$ 272.04 million $ 2.75 million
Apr 15, 2025 $ 0.294
-3.55%
$ 277.65 million $ 3.8 million
Apr 14, 2025 $ 0.305
-0.14%
$ 287.79 million $ 2.67 million
Apr 13, 2025 $ 0.305
-5.97%
$ 288.2 million $ 3.71 million
Apr 12, 2025 $ 0.325
+3.14%
$ 306.52 million $ 3.16 million
Apr 11, 2025 $ 0.315
+5.29%
$ 297.18 million $ 5.91 million