Axelar Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.299
-8.89%
$ 282.15 million $ 10.86 million
Apr 9, 2025 $ 0.328
+10.40%
$ 309.73 million $ 8.53 million
Apr 8, 2025 $ 0.297
-6.08%
$ 280.53 million $ 9.81 million
Apr 7, 2025 $ 0.316
+3.00%
$ 298.66 million $ 14.92 million
Apr 6, 2025 $ 0.307
-9.81%
$ 289.91 million $ 4.13 million
Apr 5, 2025 $ 0.341
-2.53%
$ 321.41 million $ 4.07 million
Apr 4, 2025 $ 0.349
+0.34%
$ 329.78 million $ 3.96 million
Apr 3, 2025 $ 0.348
+2.01%
$ 328.41 million $ 4.21 million
Apr 2, 2025 $ 0.341
-8.32%
$ 321.75 million $ 4.94 million
Apr 1, 2025 $ 0.372
+0.80%
$ 350.78 million $ 3.83 million
Mar 31, 2025 $ 0.369
+0.71%
$ 347.8 million $ 6.1 million
Mar 30, 2025 $ 0.367
-0.84%
$ 345.05 million $ 3.4 million
Mar 29, 2025 $ 0.37
-6.41%
$ 347.77 million $ 6.11 million
Mar 28, 2025 $ 0.395
-5.08%
$ 371.35 million $ 6.73 million
Mar 27, 2025 $ 0.416
-1.68%
$ 390.94 million $ 3.96 million
Mar 26, 2025 $ 0.423
-3.90%
$ 397.36 million $ 7.06 million
Mar 25, 2025 $ 0.441
+4.64%
$ 413.24 million $ 6.77 million
Mar 24, 2025 $ 0.421
+0.35%
$ 394.74 million $ 5.58 million
Mar 23, 2025 $ 0.42
+0.86%
$ 393.12 million $ 8.38 million
Mar 22, 2025 $ 0.416
+3.11%
$ 389.47 million $ 7.25 million
Mar 21, 2025 $ 0.403
+0.71%
$ 377.49 million $ 6.01 million
Mar 20, 2025 $ 0.401
-1.14%
$ 374.74 million $ 4.6 million
Mar 19, 2025 $ 0.405
+1.27%
$ 378.75 million $ 8.05 million
Mar 18, 2025 $ 0.4
-1.45%
$ 373.78 million $ 5.12 million
Mar 17, 2025 $ 0.406
+1.68%
$ 379.06 million $ 6.96 million
Mar 16, 2025 $ 0.399
-2.64%
$ 372.61 million $ 6.69 million
Mar 15, 2025 $ 0.41
+12.45%
$ 382.5 million $ 15.52 million
Mar 14, 2025 $ 0.374
+2.78%
$ 348.77 million $ 4.61 million
Mar 13, 2025 $ 0.364
-2.93%
$ 338.95 million $ 5.84 million
Mar 12, 2025 $ 0.375
+0.95%
$ 348.99 million $ 9.12 million
Mar 11, 2025 $ 0.372
+5.48%
$ 345.44 million $ 13.83 million
Mar 10, 2025 $ 0.352
-2.71%
$ 327.12 million $ 19.91 million
Mar 9, 2025 $ 0.362
-8.68%
$ 335.99 million $ 11.73 million
Mar 8, 2025 $ 0.396
+0.11%
$ 367.97 million $ 8.23 million
Mar 7, 2025 $ 0.396
-3.29%
$ 367.3 million $ 11.93 million
Mar 6, 2025 $ 0.409
-5.70%
$ 379.48 million $ 23.93 million
Mar 5, 2025 $ 0.434
+11.92%
$ 402.04 million $ 22.69 million
Mar 4, 2025 $ 0.388
+1.12%
$ 359.05 million $ 11.15 million
Mar 3, 2025 $ 0.384
-15.59%
$ 354.93 million $ 7.52 million
Mar 2, 2025 $ 0.454
+9.27%
$ 420.16 million $ 9.17 million
Mar 1, 2025 $ 0.416
-0.88%
$ 384.36 million $ 4.38 million
Feb 28, 2025 $ 0.42
-3.27%
$ 387.51 million $ 9.8 million
Feb 27, 2025 $ 0.434
+0.92%
$ 400.36 million $ 6.63 million
Feb 26, 2025 $ 0.43
-1.62%
$ 396.39 million $ 6.09 million
Feb 25, 2025 $ 0.437
+1.76%
$ 402.73 million $ 12.4 million
Feb 24, 2025 $ 0.429
-13.77%
$ 395.56 million $ 10.09 million
Feb 23, 2025 $ 0.498
+3.31%
$ 458.52 million $ 10.78 million
Feb 22, 2025 $ 0.482
+2.38%
$ 443.65 million $ 3.73 million
Feb 21, 2025 $ 0.471
-5.87%
$ 432.99 million $ 9.33 million
Feb 20, 2025 $ 0.5
+1.32%
$ 459.73 million $ 14.87 million