Zebec Network Historical Data

ZBCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00251
-0.54%
$ 244.27 million $ 10.16 million
Dec 15, 2025 $ 0.0025
-0.26%
$ 242.41 million $ 11.02 million
Dec 14, 2025 $ 0.00256
-5.19%
$ 240.84 million $ 8.1 million
Dec 13, 2025 $ 0.00271
-0.90%
$ 259.27 million $ 7.2 million
Dec 12, 2025 $ 0.00273
-3.30%
$ 261.86 million $ 12.32 million
Dec 11, 2025 $ 0.00282
-2.46%
$ 269.73 million $ 11.98 million
Dec 10, 2025 $ 0.00289
-0.99%
$ 277.49 million $ 11.36 million
Dec 9, 2025 $ 0.00292
+3.25%
$ 280.19 million $ 12.39 million
Dec 8, 2025 $ 0.00283
+2.27%
$ 271.41 million $ 10.42 million
Dec 7, 2025 $ 0.00277
-1.32%
$ 265.4 million $ 8.53 million
Dec 6, 2025 $ 0.00281
+1.04%
$ 268.63 million $ 7.44 million
Dec 5, 2025 $ 0.00278
-2.15%
$ 265.96 million $ 12.24 million
Dec 4, 2025 $ 0.00284
-5.73%
$ 272.37 million $ 13.54 million
Dec 3, 2025 $ 0.00301
+1.81%
$ 288.92 million $ 18.74 million
Dec 2, 2025 $ 0.00296
+5.07%
$ 283.33 million $ 20.09 million
Dec 1, 2025 $ 0.00281
-4.08%
$ 281.01 million $ 22.77 million
Nov 30, 2025 $ 0.00295
-2.78%
$ 293.23 million $ 14.03 million
Nov 29, 2025 $ 0.00304
-1.66%
$ 303.89 million $ 14.89 million
Nov 28, 2025 $ 0.00309
-1.57%
$ 309.53 million $ 18.96 million
Nov 27, 2025 $ 0.00318
-2.90%
$ 313.44 million $ 18.87 million
Nov 26, 2025 $ 0.00327
-3.60%
$ 327.5 million $ 20.78 million
Nov 25, 2025 $ 0.0034
+0.43%
$ 338.95 million $ 20.99 million
Nov 24, 2025 $ 0.00339
+10.59%
$ 338.44 million $ 21.79 million
Nov 23, 2025 $ 0.00313
+0.67%
$ 306.69 million $ 17.05 million
Nov 22, 2025 $ 0.00317
+28.57%
$ 310.18 million $ 33.78 million
Nov 21, 2025 $ 0.00247
-0.68%
$ 246.68 million $ 31.39 million
Nov 20, 2025 $ 0.00255
-4.66%
$ 249.24 million $ 21.58 million
Nov 19, 2025 $ 0.00267
-8.22%
$ 267.18 million $ 21.85 million
Nov 18, 2025 $ 0.00292
-1.40%
$ 291.2 million $ 23.44 million
Nov 17, 2025 $ 0.00296
+1.23%
$ 295.76 million $ 18.78 million
Nov 16, 2025 $ 0.00293
-3.34%
$ 292.28 million $ 15.27 million
Nov 15, 2025 $ 0.00303
-6.39%
$ 303.21 million $ 14.53 million
Nov 14, 2025 $ 0.00326
-0.70%
$ 323.35 million $ 22.59 million
Nov 13, 2025 $ 0.00325
-3.44%
$ 327.9 million $ 21.12 million
Nov 12, 2025 $ 0.00341
-5.33%
$ 336.38 million $ 11.02 million
Nov 11, 2025 $ 0.0036
-1.31%
$ 360.39 million $ 20.63 million
Nov 10, 2025 $ 0.00365
+16.37%
$ 365.15 million $ 26.57 million
Nov 9, 2025 $ 0.00314
+4.02%
$ 313.79 million $ 12.07 million
Nov 8, 2025 $ 0.00302
-6.16%
$ 301.65 million $ 12.56 million
Nov 7, 2025 $ 0.00321
+5.03%
$ 321.45 million $ 20.69 million
Nov 6, 2025 $ 0.00306
-8.50%
$ 306.06 million $ 16.77 million
Nov 5, 2025 $ 0.00334
+9.75%
$ 334.47 million $ 26 million
Nov 4, 2025 $ 0.00305
-1.50%
$ 304.75 million $ 26.21 million
Nov 3, 2025 $ 0.00309
-13.20%
$ 309.39 million $ 23.56 million
Nov 2, 2025 $ 0.00356
-2.00%
$ 356.2 million $ 9.97 million
Nov 1, 2025 $ 0.00364
-4.28%
$ 363.7 million $ 9.35 million
Oct 31, 2025 $ 0.00373
+3.52%
$ 379.95 million $ 14.78 million
Oct 30, 2025 $ 0.00363
-4.20%
$ 360.57 million $ 16.38 million
Oct 29, 2025 $ 0.00379
+0.32%
$ 379.02 million $ 14.52 million
Oct 28, 2025 $ 0.00378
+0.80%
$ 377.74 million $ 13.89 million