Zebec Network Historical Data

ZBCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00375
-7.45%
$ 375.05 million $ 13.24 million
Oct 26, 2025 $ 0.00405
+3.82%
$ 404.9 million $ 16.36 million
Oct 25, 2025 $ 0.0039
+1.15%
$ 390.01 million $ 12.28 million
Oct 24, 2025 $ 0.00386
+6.29%
$ 385.55 million $ 18.34 million
Oct 23, 2025 $ 0.00357
-1.91%
$ 362.67 million $ 17.93 million
Oct 22, 2025 $ 0.00357
-3.40%
$ 363.37 million $ 19.79 million
Oct 21, 2025 $ 0.00371
-2.93%
$ 370.33 million $ 23.19 million
Oct 20, 2025 $ 0.00388
-1.49%
$ 381.61 million $ 19.46 million
Oct 19, 2025 $ 0.00399
+2.90%
$ 393.94 million $ 20.68 million
Oct 18, 2025 $ 0.00389
-0.06%
$ 388.17 million $ 15.17 million
Oct 17, 2025 $ 0.00392
-2.38%
$ 389.05 million $ 26.61 million
Oct 16, 2025 $ 0.00399
-4.61%
$ 401.76 million $ 26.63 million
Oct 15, 2025 $ 0.00419
-10.27%
$ 417.56 million $ 38.32 million
Oct 14, 2025 $ 0.00434
+3.95%
$ 466.13 million $ 26.98 million
Oct 13, 2025 $ 0.00418
-4.73%
$ 417.73 million $ 20.13 million
Oct 12, 2025 $ 0.00439
+8.25%
$ 438.5 million $ 32.51 million
Oct 11, 2025 $ 0.00405
-0.30%
$ 405.87 million $ 40.29 million
Oct 10, 2025 $ 0.00406
-18.18%
$ 405.66 million $ 34.56 million
Oct 9, 2025 $ 0.00496
+10.56%
$ 495.17 million $ 34.69 million
Oct 8, 2025 $ 0.00448
-3.75%
$ 448.33 million $ 19.42 million
Oct 7, 2025 $ 0.00466
-5.82%
$ 465.8 million $ 27.68 million
Oct 6, 2025 $ 0.00494
-0.38%
$ 494.67 million $ 32.79 million
Oct 5, 2025 $ 0.00496
+14.08%
$ 496.66 million $ 29.36 million
Oct 4, 2025 $ 0.00435
+2.61%
$ 435.18 million $ 17.27 million
Oct 3, 2025 $ 0.00422
+2.54%
$ 423.8 million $ 18.83 million
Oct 2, 2025 $ 0.00411
-0.11%
$ 411.28 million $ 19.28 million
Oct 1, 2025 $ 0.00412
+5.73%
$ 411.73 million $ 23.51 million
Sep 30, 2025 $ 0.00386
+1.28%
$ 389.97 million $ 17.42 million
Sep 29, 2025 $ 0.00381
+1.60%
$ 380.77 million $ 18.83 million
Sep 28, 2025 $ 0.00376
+2.13%
$ 374.73 million $ 12.54 million
Sep 27, 2025 $ 0.00368
-4.90%
$ 368.18 million $ 13.41 million
Sep 26, 2025 $ 0.00382
+2.69%
$ 387.13 million $ 16.76 million
Sep 25, 2025 $ 0.00378
-2.78%
$ 371.71 million $ 19.12 million
Sep 24, 2025 $ 0.00393
-0.92%
$ 388.95 million $ 16.92 million
Sep 23, 2025 $ 0.00396
-7.87%
$ 396.35 million $ 32.84 million
Sep 22, 2025 $ 0.00433
+11.28%
$ 429.35 million $ 26.12 million
Sep 21, 2025 $ 0.00388
-3.86%
$ 389.38 million $ 13.99 million
Sep 20, 2025 $ 0.00403
-0.25%
$ 403.48 million $ 12.2 million
Sep 19, 2025 $ 0.00404
-7.20%
$ 403.73 million $ 17.25 million
Sep 18, 2025 $ 0.00427
+2.53%
$ 435.7 million $ 19.52 million
Sep 17, 2025 $ 0.0042
-3.35%
$ 416.64 million $ 18.23 million
Sep 16, 2025 $ 0.00434
+3.99%
$ 434.34 million $ 20.97 million
Sep 15, 2025 $ 0.00416
+1.05%
$ 417.73 million $ 19.68 million
Sep 14, 2025 $ 0.00416
-2.83%
$ 412.06 million $ 14.72 million
Sep 13, 2025 $ 0.00428
-4.10%
$ 427.68 million $ 19.69 million
Sep 12, 2025 $ 0.00446
-0.97%
$ 445.97 million $ 21.95 million
Sep 11, 2025 $ 0.0045
+6.87%
$ 450.04 million $ 20.82 million
Sep 10, 2025 $ 0.00421
+5.22%
$ 421.78 million $ 21.99 million
Sep 9, 2025 $ 0.00401
-4.42%
$ 400.63 million $ 21.91 million
Sep 8, 2025 $ 0.00419
+9.46%
$ 419.29 million $ 24.32 million