Kingdom Raids Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆61
+1.30%
$ -- $ 4
Apr 15, 2026 $ 0.0₆592
+0.71%
$ 592 $ 2
Apr 14, 2026 $ 0.0₆588
-0.82%
$ 588 $ 3
Apr 13, 2026 $ 0.0₆591
-0.30%
$ 591 $ 2
Apr 12, 2026 $ 0.0₆595
-4.01%
$ 595 $ 8
Apr 11, 2026 $ 0.0₆615
-2.49%
$ 615 $ 3
Apr 10, 2026 $ 0.0₆638
-0.73%
$ -- $ 2
Apr 9, 2026 $ 0.0₆651
-0.67%
$ -- $ 6
Apr 8, 2026 $ 0.0₆668
+0.27%
$ 668 $ 5
Apr 7, 2026 $ 0.0₆662
+1.02%
$ 662 $ 2
Apr 6, 2026 $ 0.0₆658
-1.29%
$ 658 $ 4
Apr 5, 2026 $ 0.0₆671
+0.00%
$ 671 $ 0
Apr 4, 2026 $ 0.0₆675
-2.19%
$ 675 $ 3
Apr 3, 2026 $ 0.0₆697
+0.90%
$ -- $ 3
Apr 2, 2026 $ 0.0₆688
-0.08%
$ -- $ 1
Apr 1, 2026 $ 0.0₆693
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₆691
-0.51%
$ -- $ 2
Mar 30, 2026 $ 0.0₆692
+1.87%
$ -- $ 4
Mar 29, 2026 $ 0.0₆676
-2.28%
$ -- $ 3
Mar 28, 2026 $ 0.0₆7
-0.21%
$ -- $ 4
Mar 27, 2026 $ 0.0₆709
-0.18%
$ 709 $ 3
Mar 26, 2026 $ 0.0₆715
-3.08%
$ 715 $ 6
Mar 24, 2026 $ 0.0₆743
-1.46%
$ 743 $ 3
Mar 23, 2026 $ 0.0₆753
-1.57%
$ -- $ 7
Mar 22, 2026 $ 0.0₆765
-1.33%
$ 765 $ 5
Mar 21, 2026 $ 0.0₆789
+1.40%
$ -- $ 4
Mar 20, 2026 $ 0.0₆778
-1.65%
$ -- $ 9
Mar 19, 2026 $ 0.0₆791
+4.06%
$ 791 $ 14
Mar 18, 2026 $ 0.0₆759
-1.94%
$ -- $ 3
Mar 17, 2026 $ 0.0₆778
+0.60%
$ -- $ 2
Mar 16, 2026 $ 0.0₆772
+0.75%
$ -- $ 1
Mar 15, 2026 $ 0.0₆792
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0₆784
+3.28%
$ 784 $ 9
Mar 13, 2026 $ 0.0₆752
+1.49%
$ -- $ 2
Mar 12, 2026 $ 0.0₆733
-0.22%
$ -- $ 6
Mar 11, 2026 $ 0.0₆733
+0.10%
$ 733 $ 7
Oct 8, 2025 $ 0.0₅116
+0.25%
$ -- $ 31
Oct 7, 2025 $ 0.0₅117
-0.85%
$ -- $ 20
Apr 3, 2025 $ 0.0₅102
+0.00%
$ 1,020 $ 19
Mar 27, 2025 $ 0.0₅133
+0.00%
$ 1,333 $ 8
Mar 20, 2025 $ 0.0₅131
+0.00%
$ 1,307 $ 6
Mar 13, 2025 $ 0.0₅126
+0.00%
$ 1,260 $ 7
Mar 6, 2025 $ 0.0₅134
+0.00%
$ 1,343 $ 7
Feb 27, 2025 $ 0.0₅155
+0.00%
$ 1,553 $ 7
Feb 20, 2025 $ 0.0₅17
+0.00%
$ 1,698 $ 3
Jun 19, 2024 $ 0.0000618
+2.64%
$ -- $ 16,251
Jun 18, 2024 $ 0.0000601
-1.55%
$ 60,143 $ 15,811
Dec 15, 2023 $ 0.000259
-4.22%
$ -- $ 7,785
Dec 14, 2023 $ 0.00027
+1.54%
$ 270,327 $ 8,103
Jun 8, 2023 $ 0.000441
-1.12%
$ -- $ 18,171