Kingdom Raids Historical Data

KRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.000446
+2.96%
$ 445,688 $ 17,283
Jun 6, 2023 $ 0.000432
-8.43%
$ 431,553 $ 17,786
Jun 5, 2023 $ 0.000471
-8.81%
$ 470,794 $ 17,276
Jun 4, 2023 $ 0.000517
-0.39%
$ 516,589 $ 16,632
Jun 3, 2023 $ 0.000519
+10.88%
$ 519,349 $ 16,895
Jun 2, 2023 $ 0.000469
-6.41%
$ 469,113 $ 17,025
Jun 1, 2023 $ 0.000501
+1.48%
$ 501,355 $ 17,138
May 31, 2023 $ 0.000494
+2.29%
$ 493,945 $ 17,254
May 30, 2023 $ 0.000482
-9.69%
$ 481,751 $ 16,886
May 29, 2023 $ 0.000532
+9.13%
$ 531,847 $ 17,998
May 28, 2023 $ 0.000486
-5.87%
$ 486,322 $ 17,740
May 27, 2023 $ 0.000517
+1.77%
$ 516,548 $ 16,741
May 26, 2023 $ 0.000507
-0.60%
$ 507,475 $ 18,381
May 25, 2023 $ 0.000512
+0.08%
$ 511,518 $ 37,721
May 24, 2023 $ 0.000511
-5.20%
$ 510,720 $ 17,262
May 23, 2023 $ 0.000539
+11.41%
$ 539,127 $ 16,797
May 22, 2023 $ 0.000484
-10.84%
$ 484,152 $ 18,416
May 21, 2023 $ 0.000544
-1.78%
$ 544,273 $ 17,134
May 20, 2023 $ 0.000553
+5.01%
$ 553,388 $ 20,885
May 19, 2023 $ 0.000527
+2.02%
$ 526,885 $ 16,995
May 18, 2023 $ 0.000517
-10.06%
$ 516,803 $ 17,708
May 17, 2023 $ 0.000575
+3.12%
$ 574,918 $ 16,726
May 16, 2023 $ 0.000558
+7.34%
$ 558,006 $ 16,851
May 15, 2023 $ 0.000519
+0.06%
$ 518,828 $ 17,797
May 14, 2023 $ 0.000518
-7.42%
$ 518,042 $ 18,694
May 13, 2023 $ 0.000559
+14.31%
$ 559,385 $ 18,565
May 12, 2023 $ 0.00049
+2.09%
$ 489,997 $ 18,097
May 11, 2023 $ 0.000479
-3.54%
$ 479,038 $ 17,918
May 10, 2023 $ 0.000496
+1.43%
$ 496,028 $ 18,726
May 9, 2023 $ 0.000489
+0.38%
$ 488,860 $ 18,824
May 8, 2023 $ 0.000487
-16.75%
$ 487,074 $ 19,544
May 7, 2023 $ 0.000585
-1.52%
$ 584,549 $ 19,144
May 6, 2023 $ 0.000594
-4.15%
$ 594,338 $ 17,856
May 5, 2023 $ 0.000619
-0.09%
$ 619,229 $ 19,009
May 4, 2023 $ 0.000621
-1.33%
$ 620,661 $ 16,786
May 3, 2023 $ 0.000629
-7.13%
$ 629,429 $ 16,881
May 2, 2023 $ 0.000678
+9.18%
$ 678,278 $ 17,604
May 1, 2023 $ 0.000621
-11.05%
$ 621,330 $ 17,221
Apr 30, 2023 $ 0.000697
+6.57%
$ 696,848 $ 18,133
Apr 29, 2023 $ 0.000653
-6.02%
$ 652,793 $ 17,151
Apr 28, 2023 $ 0.000693
+6.83%
$ 693,286 $ 16,987
Apr 27, 2023 $ 0.000649
-5.74%
$ 648,694 $ 16,896
Apr 26, 2023 $ 0.000688
-2.74%
$ 688,486 $ 18,855
Apr 25, 2023 $ 0.000708
+10.78%
$ 708,260 $ 18,523
Apr 24, 2023 $ 0.000639
-1.61%
$ 638,554 $ 18,376
Apr 23, 2023 $ 0.000649
-9.10%
$ 648,507 $ 18,956
Apr 22, 2023 $ 0.000713
+0.08%
$ 712,716 $ 17,834
Apr 21, 2023 $ 0.000713
-7.68%
$ 712,515 $ 18,425
Apr 20, 2023 $ 0.000772
-0.26%
$ 771,767 $ 17,917
Apr 19, 2023 $ 0.000775
-6.60%
$ 775,076 $ 18,713