Kingdom Raids Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00083
+0.29%
$ 829,952 $ 17,543
Apr 17, 2023 $ 0.000828
-2.87%
$ 828,035 $ 18,273
Apr 16, 2023 $ 0.000852
+6.71%
$ 851,598 $ 19,161
Apr 15, 2023 $ 0.000799
-5.00%
$ 798,559 $ 17,806
Apr 14, 2023 $ 0.000842
+7.51%
$ 841,757 $ 18,010
Apr 13, 2023 $ 0.000784
-4.81%
$ 784,488 $ 18,718
Apr 12, 2023 $ 0.000825
+3.40%
$ 825,302 $ 17,233
Apr 11, 2023 $ 0.000798
-0.44%
$ 797,574 $ 18,853
Apr 10, 2023 $ 0.000802
-9.63%
$ 801,592 $ 17,450
Apr 9, 2023 $ 0.000887
+14.39%
$ 887,017 $ 18,634
Apr 8, 2023 $ 0.000777
-10.26%
$ 776,915 $ 17,853
Apr 7, 2023 $ 0.000865
-4.04%
$ 865,152 $ 17,352
Apr 6, 2023 $ 0.000902
+5.80%
$ 901,718 $ 17,904
Apr 5, 2023 $ 0.000852
+0.00%
$ 851,682 $ 18,112
Apr 4, 2023 $ 0.000851
-1.02%
$ 851,111 $ 17,957
Feb 7, 2023 $ 0.00704
-0.27%
$ -- $ 34,309
Feb 6, 2023 $ 0.00706
-24.07%
$ 7.06 million $ 34,384
Feb 5, 2023 $ 0.00929
-0.51%
$ 9.29 million $ 35,121
Feb 3, 2023 $ 0.013
-0.52%
$ -- $ 100,046
Feb 2, 2023 $ 0.0131
-0.54%
$ 13.1 million $ 100,415
Jan 28, 2023 $ 0.0111
-0.04%
$ -- $ 16,208
Jan 27, 2023 $ 0.0111
+0.05%
$ 11.06 million $ 16,214
Jan 15, 2023 $ 0.00729
+0.22%
$ -- $ 31,186
Jan 14, 2023 $ 0.00727
-2.54%
$ 7.27 million $ 37,263
Dec 16, 2022 $ 0.00983
-0.08%
$ -- $ 17,075
Dec 15, 2022 $ 0.00984
-0.36%
$ 9.84 million $ 17,089
Dec 14, 2022 $ 0.0101
-0.02%
$ -- $ 62,342
Dec 13, 2022 $ 0.0101
-0.02%
$ 10.13 million $ 62,331
Dec 9, 2022 $ 0.0134
+0.09%
$ -- $ 69,736
Dec 8, 2022 $ 0.0133
-0.19%
$ 13.35 million $ 69,677
Nov 30, 2022 $ 0.0155
+0.33%
$ 15.54 million $ 31,443
Nov 29, 2022 $ 0.0155
+0.05%
$ 15.49 million $ 31,343
Nov 28, 2022 $ 0.0174
-0.65%
$ 17.4 million $ 39,436
Nov 27, 2022 $ 0.0175
+11.04%
$ 17.51 million $ 56,325
Download