Multichain: BNB Token Historical Data

BNB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 661.95
-7.67%
$ 260.08 million $ 12,999
Apr 9, 2025 $ 716.96
+15.00%
$ 281.7 million $ 1,212
Apr 8, 2025 $ 623.43
-2.95%
$ 244.95 million $ 31,349
Apr 7, 2025 $ 642.38
-12.98%
$ 252.4 million $ 26,336
Apr 6, 2025 $ 738.23
-6.08%
$ 290.06 million $ 1,447
Apr 5, 2025 $ 766.6
-0.31%
$ 301.2 million $ 606
Apr 4, 2025 $ 766.77
-1.46%
$ 301.27 million $ 1,128
Apr 3, 2025 $ 778.14
-3.01%
$ 305.74 million $ 421
Apr 2, 2025 $ 802.29
+2.01%
$ 315.23 million $ 1,483
Apr 1, 2025 $ 786.45
+6.23%
$ 309 million $ 724
Mar 31, 2025 $ 740.34
-3.68%
$ 290.88 million $ 2,491
Mar 30, 2025 $ 770.11
+3.01%
$ 302.58 million $ 1,256
Mar 29, 2025 $ 747.63
-7.01%
$ 293.75 million $ 2,303
Mar 28, 2025 $ 799.62
-0.30%
$ 314.18 million $ 2,779
Mar 27, 2025 $ 802.01
+4.89%
$ 315.12 million $ 5,100
Mar 26, 2025 $ 761.36
-4.70%
$ 299.15 million $ 1,854
Mar 25, 2025 $ 785.91
+2.91%
$ 308.79 million $ 10,882
Mar 24, 2025 $ 762.42
-1.36%
$ 299.56 million $ 1,570
Mar 23, 2025 $ 772.46
+1.91%
$ 303.51 million $ 3,839
Mar 22, 2025 $ 757.99
+1.79%
$ 297.82 million $ 1,417
Mar 21, 2025 $ 742.6
+3.96%
$ 291.77 million $ 8,882
Mar 20, 2025 $ 676.27
-0.35%
$ -- $ 534
Mar 18, 2025 $ 38.47
-3.91%
$ 15.11 million $ 2
Mar 17, 2025 $ 74.62
+1.06%
$ -- $ 1,090
Mar 16, 2025 $ 73.76
-3.71%
$ 28.98 million $ 2,153
Mar 14, 2025 $ 523.93
+0.00%
$ -- $ 585
Mar 13, 2025 $ 607.54
+0.00%
$ -- $ 14,918
Mar 11, 2025 $ 38.5
+10.69%
$ -- $ 3
Mar 10, 2025 $ 38.39
-1.18%
$ 15.08 million $ 0.01
Mar 6, 2025 $ 626.55
-0.99%
$ -- $ 1,459
Mar 4, 2025 $ 43.2
-1.61%
$ -- $ 1
Mar 3, 2025 $ 49.56
-3.25%
$ 19.47 million $ 0
Feb 27, 2025 $ 641.4
+0.28%
$ -- $ 23,448
Feb 25, 2025 $ 42.71
-0.51%
$ -- $ 1
Feb 24, 2025 $ 45.13
-2.67%
$ 17.73 million $ 0
Feb 20, 2025 $ 848.46
-0.29%
$ -- $ 53,448
Feb 18, 2025 $ 837.88
+0.00%
$ -- $ 15,157
Feb 17, 2025 $ 80.33
+56.46%
$ 31.56 million $ 20
Feb 15, 2025 $ 65.74
+0.00%
$ -- $ 47
Feb 13, 2025 $ 967.26
+7.74%
$ -- $ 180,664
Feb 11, 2025 $ 668.26
+0.00%
$ -- $ 606
Feb 10, 2025 $ 42.67
-0.40%
$ 16.76 million $ 1
Feb 8, 2025 $ 0.489
-98.83%
$ -- $ 0.01
Feb 6, 2025 $ 631.38
-0.20%
$ -- $ 67,489
Feb 3, 2025 $ 273.81
+31.78%
$ 107.58 million $ 2
Feb 1, 2025 $ 298.23
+0.00%
$ -- $ 2
Jan 30, 2025 $ 817.04
+5.62%
$ -- $ 108,921
Jan 29, 2025 $ 775.72
-1.67%
$ 304.79 million $ 86,538
Jan 28, 2025 $ 784.27
-2.84%
$ 308.15 million $ 42,633
Jan 27, 2025 $ 804.48
-6.04%
$ 316.09 million $ 58,127