Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 999.3
+2.15%
$ 392.64 million $ 126,127
Sep 6, 2025 $ 978.63
-0.31%
$ 384.51 million $ 92,577
Sep 5, 2025 $ 982.41
+4.91%
$ 386 million $ 134,987
Sep 4, 2025 $ 942.65
-3.69%
$ 368.87 million $ 97,358
Sep 3, 2025 $ 982.6
+3.73%
$ 386.09 million $ 103,534
Sep 2, 2025 $ 944.43
+1.52%
$ 371.4 million $ 121,582
Sep 1, 2025 $ 927.86
+1.25%
$ 364.56 million $ 100,703
Aug 31, 2025 $ 928.03
+1.79%
$ 361.27 million $ 102,351
Aug 30, 2025 $ 908.25
+0.16%
$ 356.88 million $ 79,187
Aug 29, 2025 $ 903.36
-2.20%
$ 354.94 million $ 92,078
Aug 28, 2025 $ 924.16
+4.60%
$ 363.69 million $ 93,898
Aug 27, 2025 $ 906.7
-11.61%
$ 348.76 million $ 322,460
Aug 26, 2025 $ 1,006.7
+7.52%
$ 402.78 million $ 115,213
Aug 25, 2025 $ 936.43
-5.99%
$ 368.07 million $ 123,140
Aug 24, 2025 $ 990.07
-2.39%
$ 396.5 million $ 127,590
Aug 23, 2025 $ 1,020.04
+0.62%
$ 398.48 million $ 87,794
Aug 22, 2025 $ 1,012.2
+16.75%
$ 399 million $ 152,039
Aug 21, 2025 $ 875.26
-3.56%
$ 338.61 million $ 219,951
Aug 20, 2025 $ 912.63
+7.54%
$ 356.62 million $ 88,828
Aug 19, 2025 $ 852.98
-7.31%
$ 334.16 million $ 147,796
Aug 18, 2025 $ 924.69
-2.25%
$ 363.32 million $ 110,388
Aug 17, 2025 $ 946
+5.33%
$ 371.69 million $ 136,976
Aug 16, 2025 $ 898.84
+4.11%
$ 353.16 million $ 75,837
Aug 15, 2025 $ 863.42
-7.04%
$ 339.24 million $ 83,018
Aug 14, 2025 $ 909.11
+0.83%
$ 363.63 million $ 143,460
Aug 13, 2025 $ 903.06
-5.64%
$ 354.82 million $ 141,437
Aug 12, 2025 $ 959.04
+2,335.09%
$ 376.81 million $ 39,531
Aug 11, 2025 $ 39.34
-1.81%
$ 15.46 million $ 124
Aug 10, 2025 $ 40.03
-2.34%
$ 15.73 million $ 71
Aug 9, 2025 $ 41.09
+0.01%
$ 16.15 million $ 9
Aug 8, 2025 $ 41.12
+2.25%
$ 16.16 million $ 23
Aug 7, 2025 $ 40.19
-95.23%
$ 15.79 million $ 10
Aug 6, 2025 $ 843.89
+1.44%
$ 331.57 million $ 19,714
Aug 5, 2025 $ 833.42
-6.64%
$ 327.46 million $ 34,743
Aug 4, 2025 $ 914.46
+8.37%
$ 359.3 million $ 44,159
Aug 3, 2025 $ 844.16
+4.78%
$ 331.55 million $ 11,649
Aug 2, 2025 $ 805.48
-2.36%
$ 314.74 million $ 22,918
Aug 1, 2025 $ 794
-5.79%
$ 324.17 million $ 33,985
Jul 31, 2025 $ 841.73
-3.82%
$ 330.72 million $ 50,352
Jul 30, 2025 $ 872.48
-0.83%
$ 342.8 million $ 16,355
Jul 29, 2025 $ 880.89
-2.70%
$ 346.11 million $ 28,527
Jul 28, 2025 $ 905.33
+0.74%
$ 355.71 million $ 156,632
Jul 27, 2025 $ 898.68
-1.74%
$ 353.1 million $ 28,907
Jul 26, 2025 $ 914.58
+0.97%
$ 359.35 million $ 22,133
Jul 25, 2025 $ 905.81
+1.36%
$ 355.9 million $ 88,310
Jul 24, 2025 $ 893.69
-2.53%
$ 351.14 million $ 56,327
Jul 23, 2025 $ 919.95
-0.94%
$ 361.45 million $ 52,527
Jul 22, 2025 $ 930.83
-6.02%
$ 365.73 million $ 165,774
Jul 21, 2025 $ 991.28
-5.59%
$ 389.48 million $ 142,474
Jul 20, 2025 $ 1,049.05
+6.82%
$ 412.18 million $ 74,516