Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 978.98
+1.52%
$ 384.65 million $ 31,570
Jul 18, 2025 $ 962.69
+11.15%
$ 378.25 million $ 32,903
Jul 17, 2025 $ 951.67
+0.89%
$ 373.92 million $ 50,592
Jul 16, 2025 $ 939.99
+3.92%
$ 369.33 million $ 35,363
Jul 15, 2025 $ 899.79
+3.87%
$ 353.54 million $ 28,476
Jul 14, 2025 $ 862.39
+3.64%
$ 338.84 million $ 52,913
Jul 13, 2025 $ 831.29
+0.80%
$ 326.62 million $ 39,449
Jul 12, 2025 $ 825.38
+0.31%
$ 324.3 million $ 68,294
Jul 11, 2025 $ 822.83
+5.08%
$ 323.3 million $ 44,425
Jul 10, 2025 $ 755.9
-2.17%
$ 297.41 million $ 42,115
Jul 9, 2025 $ 775.83
+3.85%
$ 304.83 million $ 26,936
Jul 8, 2025 $ 747.06
+1.59%
$ 293.53 million $ 34,527
Jul 7, 2025 $ 735.38
+0.82%
$ 288.94 million $ 51,568
Jul 6, 2025 $ 729.43
+1.21%
$ 286.6 million $ 11,002
Jul 5, 2025 $ 720.99
+1.27%
$ 283.28 million $ 7,966
Jul 4, 2025 $ 715.7
-1.29%
$ 281.21 million $ 13,460
Jul 3, 2025 $ 725.03
-0.29%
$ 284.87 million $ 19,125
Jul 2, 2025 $ 727.11
+4.87%
$ 285.69 million $ 13,594
Jul 1, 2025 $ 694.32
-3.21%
$ 272.41 million $ 7,773
Jun 30, 2025 $ 716.61
-0.48%
$ 281.56 million $ 14,146
Jun 29, 2025 $ 720.18
+0.97%
$ 282.96 million $ 19,018
Jun 28, 2025 $ 713.27
+1.39%
$ 280.25 million $ 8,016
Jun 27, 2025 $ 702.79
+0.20%
$ 276.13 million $ 35,183
Jun 26, 2025 $ 701.47
-0.30%
$ 275.61 million $ 13,738
Jun 25, 2025 $ 703.71
+0.20%
$ 276.49 million $ 14,532
Jun 24, 2025 $ 702.3
+0.02%
$ 275.94 million $ 8,406
Jun 23, 2025 $ 701.7
+9.67%
$ 275.7 million $ 19,593
Jun 22, 2025 $ 639.84
-0.07%
$ 251.4 million $ 69,171
Jun 21, 2025 $ 638.59
-2.28%
$ 250.91 million $ 57,808
Jun 20, 2025 $ 653.45
-1.72%
$ 256.75 million $ 64,418
Jun 19, 2025 $ 665.1
-5.78%
$ 261.32 million $ 71,241
Jun 18, 2025 $ 705.93
+0.41%
$ 277.37 million $ 11,610
Jun 17, 2025 $ 703.14
-2.74%
$ 276.27 million $ 21,743
Jun 16, 2025 $ 723.39
-2.13%
$ 284.22 million $ 20,590
Jun 15, 2025 $ 739.12
+1.54%
$ 290.41 million $ 44,570
Jun 14, 2025 $ 727.77
-1.64%
$ 285.95 million $ 35,515
Jun 13, 2025 $ 739.6
+9.19%
$ 290.6 million $ 57,026
Jun 12, 2025 $ 677.97
-8.75%
$ 266.38 million $ 14,200
Jun 11, 2025 $ 772.82
+0.83%
$ 303.65 million $ 49,642
Jun 10, 2025 $ 763.45
+7.25%
$ 299.96 million $ 16,472
Jun 9, 2025 $ 706.93
+8.93%
$ 277.76 million $ 28,775
Jun 8, 2025 $ 648.93
-10.31%
$ 254.97 million $ 44,782
Jun 7, 2025 $ 723.55
+2.48%
$ 284.29 million $ 7,133
Jun 6, 2025 $ 706.07
+4.51%
$ 277.42 million $ 22,862
Jun 5, 2025 $ 675.89
-4.30%
$ 265.56 million $ 18,300
Jun 4, 2025 $ 706.34
-2.92%
$ 277.53 million $ 52,309
Jun 3, 2025 $ 727.23
-3.13%
$ 285.74 million $ 42,469
Jun 2, 2025 $ 750.77
+2.28%
$ 294.99 million $ 20,698
Jun 1, 2025 $ 734.04
+0.80%
$ 288.41 million $ 11,833
May 31, 2025 $ 728.41
+1.06%
$ 286.2 million $ 18,529