Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 719.9
-3.00%
$ 282.86 million $ 22,088
May 29, 2025 $ 742.21
-1.89%
$ 291.62 million $ 17,672
May 28, 2025 $ 756.4
+1.75%
$ 297.19 million $ 21,225
May 27, 2025 $ 743.4
+2.98%
$ 292.09 million $ 28,425
May 26, 2025 $ 721.47
+1.20%
$ 283.47 million $ 44,976
May 25, 2025 $ 712.9
+1.23%
$ 280.1 million $ 12,559
May 24, 2025 $ 704.24
-1.35%
$ 276.7 million $ 19,751
May 23, 2025 $ 712.25
-2.33%
$ 279.85 million $ 26,778
May 22, 2025 $ 729.3
-0.17%
$ 286.55 million $ 117,872
May 21, 2025 $ 732.26
+0.50%
$ 287.71 million $ 15,730
May 20, 2025 $ 727.6
-1.13%
$ 285.88 million $ 30,424
May 19, 2025 $ 736.03
+0.00%
$ 289.19 million $ 53,298
May 18, 2025 $ 725.84
+10.69%
$ 285.19 million $ 30,744
May 17, 2025 $ 655.71
-2.19%
$ 257.63 million $ 20,182
May 16, 2025 $ 672.82
+2.34%
$ 264.36 million $ 18,024
May 15, 2025 $ 657.46
-0.78%
$ 258.32 million $ 1.03 million
May 14, 2025 $ 662.57
-6.62%
$ 260.33 million $ 26,509
May 13, 2025 $ 710.29
+4.13%
$ 279.08 million $ 25,819
May 12, 2025 $ 681.72
-0.36%
$ 267.85 million $ 33,946
May 11, 2025 $ 683.49
+0.42%
$ 268.55 million $ 37,304
May 10, 2025 $ 681.59
+2.64%
$ 267.8 million $ 87,808
May 9, 2025 $ 658.38
-0.39%
$ 258.68 million $ 205,825
May 8, 2025 $ 662.33
+3.70%
$ 260.23 million $ 93,972
May 7, 2025 $ 638.68
-13.62%
$ 250.94 million $ 55,869
May 6, 2025 $ 739.34
-6.65%
$ 290.49 million $ 55,009
May 5, 2025 $ 794.69
+2.17%
$ 312.24 million $ 137,690
May 4, 2025 $ 779.54
+2.25%
$ 306.29 million $ 29,838
May 3, 2025 $ 761.69
-2.26%
$ 299.27 million $ 38,212
May 2, 2025 $ 779.83
-0.75%
$ 306.4 million $ 28,766
May 1, 2025 $ 785.65
+3.69%
$ 308.7 million $ 21,373
Apr 30, 2025 $ 756.45
+788.54%
$ 297.22 million $ 69,409
Apr 29, 2025 $ 747.89
+1.59%
$ -- $ 6,745
Apr 28, 2025 $ 734.72
+1.56%
$ 288.68 million $ 3,647
Apr 27, 2025 $ 723.44
-7.33%
$ 284.24 million $ 27,427
Apr 26, 2025 $ 780.42
+1.93%
$ 306.63 million $ 17,325
Apr 25, 2025 $ 763.38
+0.65%
$ 299.94 million $ 94,791
Apr 24, 2025 $ 755.65
-4.17%
$ 296.9 million $ 97,925
Apr 23, 2025 $ 794.07
+4.11%
$ 312 million $ 177,681
Apr 22, 2025 $ 762.75
+9.66%
$ 299.69 million $ 900
Apr 21, 2025 $ 694.18
-1.43%
$ 272.75 million $ 1,487
Apr 20, 2025 $ 704.28
-1.03%
$ 276.72 million $ 1,135
Apr 19, 2025 $ 711.64
+2.50%
$ 279.61 million $ 1,075
Apr 18, 2025 $ 698.87
-0.25%
$ 274.59 million $ 2,682
Apr 17, 2025 $ 700.63
+3.27%
$ 275.28 million $ 1,095
Apr 16, 2025 $ 678.45
+0.53%
$ 266.57 million $ 2,010
Apr 15, 2025 $ 674.86
-0.03%
$ 265.16 million $ 1,639
Apr 14, 2025 $ 675.03
+5.60%
$ 265.22 million $ 1,405
Apr 13, 2025 $ 639.23
-3.26%
$ 251.16 million $ 469
Apr 12, 2025 $ 660.81
+3.04%
$ 259.64 million $ 454
Apr 11, 2025 $ 641.33
+6.87%
$ 251.98 million $ 6