Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₈716
+56.78%
$ 3.01 million $ 3,487
Feb 18, 2025 $ 0.0₈456
-12.00%
$ 1.92 million $ 134,529
Feb 17, 2025 $ 0.0₈515
-30.14%
$ 2.17 million $ 114,630
Feb 16, 2025 $ 0.0₈737
-16.49%
$ 3.1 million $ 116,504
Feb 15, 2025 $ 0.0₈885
+2.22%
$ 3.72 million $ 142,219
Feb 14, 2025 $ 0.0₈868
-6.71%
$ 3.65 million $ 121,294
Feb 13, 2025 $ 0.0₇143
-21.06%
$ 6.02 million $ 139,763
Feb 12, 2025 $ 0.0₇243
+4.98%
$ 10.24 million $ 242,120
Feb 11, 2025 $ 0.0₇244
+52.64%
$ 10.28 million $ 428,003
Feb 10, 2025 $ 0.0₇16
+47.02%
$ 6.74 million $ 20,494
Download