Build On BNB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₈403
+8.90%
$ 1.69 million $ 132,304
Apr 9, 2025 $ 0.0₈37
+1.04%
$ 1.56 million $ 137,308
Apr 8, 2025 $ 0.0₈374
+0.05%
$ 1.57 million $ 126,890
Apr 7, 2025 $ 0.0₈366
+4.48%
$ 1.54 million $ 144,421
Apr 6, 2025 $ 0.0₈349
-7.16%
$ 1.47 million $ 125,862
Apr 5, 2025 $ 0.0₈381
+1.44%
$ 1.6 million $ 136,673
Apr 4, 2025 $ 0.0₈373
+16.65%
$ 1.57 million $ 142,943
Apr 3, 2025 $ 0.0₈32
-12.90%
$ 1.34 million $ 123,681
Apr 2, 2025 $ 0.0₈365
-10.03%
$ 1.54 million $ 122,508
Apr 1, 2025 $ 0.0₈403
-1.04%
$ 1.69 million $ 132,578
Mar 31, 2025 $ 0.0₈407
-6.59%
$ 1.71 million $ 1.9 million
Mar 30, 2025 $ 0.0₈437
-0.23%
$ 1.84 million $ 137,335
Mar 29, 2025 $ 0.0₈429
-6.52%
$ 1.81 million $ 134,229
Mar 28, 2025 $ 0.0₈459
-0.30%
$ 1.93 million $ 2,157
Mar 27, 2025 $ 0.0₈455
-6.39%
$ 1.92 million $ 134,351
Mar 26, 2025 $ 0.0₈49
-0.11%
$ 2.06 million $ 138,413
Mar 25, 2025 $ 0.0₈49
-3.61%
$ 2.06 million $ 134,848
Mar 24, 2025 $ 0.0₈522
+4.18%
$ 2.2 million $ 134,993
Mar 23, 2025 $ 0.0₈505
+4.38%
$ 2.13 million $ 142,262
Mar 22, 2025 $ 0.0₈482
-10.17%
$ 2.03 million $ 126,365
Mar 21, 2025 $ 0.0₈518
-28.13%
$ 2.18 million $ 116,437
Mar 20, 2025 $ 0.0₈721
+5.97%
$ 3.03 million $ 136,730
Mar 19, 2025 $ 0.0₈68
-16.12%
$ 2.86 million $ 143,793
Mar 18, 2025 $ 0.0₈795
+8.29%
$ 3.34 million $ 138,680
Mar 17, 2025 $ 0.0₈74
+71.82%
$ 3.11 million $ 191,967
Mar 16, 2025 $ 0.0₈417
-6.27%
$ 1.75 million $ 132,455
Mar 15, 2025 $ 0.0₈446
+40.47%
$ 1.88 million $ 153,024
Mar 14, 2025 $ 0.0₈329
+0.71%
$ 1.42 million $ 129,249
Mar 13, 2025 $ 0.0₈328
-23.82%
$ 1.38 million $ 119,728
Mar 12, 2025 $ 0.0₈409
+64.43%
$ 1.72 million $ 153,192
Mar 11, 2025 $ 0.0₈258
+5.72%
$ 1.08 million $ 139,668
Mar 10, 2025 $ 0.0₈244
-18.06%
$ 1.03 million $ 126,450
Mar 9, 2025 $ 0.0₈298
+0.07%
$ 1.25 million $ 144,264
Mar 8, 2025 $ 0.0₈294
-6.46%
$ 1.24 million $ 120,905
Mar 7, 2025 $ 0.0₈318
-0.56%
$ 1.34 million $ 140,874
Mar 6, 2025 $ 0.0₈32
-19.67%
$ 1.34 million $ 124,562
Mar 5, 2025 $ 0.0₈398
+7.51%
$ 1.67 million $ 119
Mar 4, 2025 $ 0.0₈373
-5.29%
$ 1.57 million $ 137,186
Mar 3, 2025 $ 0.0₈381
+4.64%
$ 1.6 million $ 134,374
Mar 2, 2025 $ 0.0₈387
-13.60%
$ 1.63 million $ 126,644
Mar 1, 2025 $ 0.0₈448
-6.27%
$ 1.88 million $ 135,540
Feb 28, 2025 $ 0.0₈478
+4.05%
$ 2.01 million $ 152,717
Feb 27, 2025 $ 0.0₈462
-0.30%
$ 1.94 million $ 137,847
Feb 26, 2025 $ 0.0₈463
+0.90%
$ 1.95 million $ 148,430
Feb 25, 2025 $ 0.0₈459
-5.88%
$ 1.93 million $ 1,291
Feb 24, 2025 $ 0.0₈486
-18.80%
$ 2.04 million $ 133,821
Feb 23, 2025 $ 0.0₈601
-0.02%
$ 2.53 million $ 144,724
Feb 22, 2025 $ 0.0₈6
+1.89%
$ 2.52 million $ 157,255
Feb 21, 2025 $ 0.0₈59
+19.65%
$ 2.48 million $ 151,295
Feb 20, 2025 $ 0.0₈491
-31.37%
$ 2.07 million $ 123,706