Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇306
-2.00%
$ 12.88 million $ 7.72 million
Oct 26, 2025 $ 0.0₇312
+0.04%
$ 13.13 million $ 4.87 million
Oct 25, 2025 $ 0.0₇312
+3.56%
$ 13.11 million $ 2.83 million
Oct 24, 2025 $ 0.0₇301
-0.13%
$ 12.66 million $ 5.37 million
Oct 23, 2025 $ 0.0₇301
+5.09%
$ 12.64 million $ 6.46 million
Oct 22, 2025 $ 0.0₇282
-6.62%
$ 12 million $ 11.41 million
Oct 21, 2025 $ 0.0₇307
-2.84%
$ 12.8 million $ 14.61 million
Oct 20, 2025 $ 0.0₇316
-0.38%
$ 13.28 million $ 9.79 million
Oct 19, 2025 $ 0.0₇323
+0.56%
$ 13.38 million $ 7.53 million
Oct 18, 2025 $ 0.0₇321
+8.05%
$ 13.5 million $ 6.27 million
Oct 17, 2025 $ 0.0₇296
-3.65%
$ 12.53 million $ 15.67 million
Oct 16, 2025 $ 0.0₇308
-2.34%
$ 12.93 million $ 11.76 million
Oct 15, 2025 $ 0.0₇314
-5.46%
$ 13.28 million $ 9.28 million
Oct 14, 2025 $ 0.0₇333
-5.91%
$ 13.96 million $ 12.11 million
Oct 13, 2025 $ 0.0₇354
+4.49%
$ 14.93 million $ 8.18 million
Oct 12, 2025 $ 0.0₇339
+10.39%
$ 14.3 million $ 8.92 million
Oct 11, 2025 $ 0.0₇307
-5.59%
$ 12.9 million $ 14.65 million
Oct 10, 2025 $ 0.0₇326
-21.00%
$ 13.7 million $ 31.54 million
Oct 9, 2025 $ 0.0₇412
-13.28%
$ 17.38 million $ 11.54 million
Oct 8, 2025 $ 0.0₇475
+3.63%
$ 20 million $ 10.14 million
Oct 7, 2025 $ 0.0₇46
+6.92%
$ 19.3 million $ 11.48 million
Oct 6, 2025 $ 0.0₇43
+4.50%
$ 18.08 million $ 10.5 million
Oct 5, 2025 $ 0.0₇412
+2.71%
$ 17.39 million $ 10.4 million
Oct 4, 2025 $ 0.0₇401
-6.00%
$ 16.87 million $ 5.33 million
Oct 3, 2025 $ 0.0₇423
-4.31%
$ 17.86 million $ 11.93 million
Oct 2, 2025 $ 0.0₇442
+0.06%
$ 18.64 million $ 10.97 million
Oct 1, 2025 $ 0.0₇438
+16.50%
$ 18.27 million $ 10.16 million
Sep 30, 2025 $ 0.0₇378
-2.79%
$ 15.86 million $ 9.1 million
Sep 29, 2025 $ 0.0₇389
-3.71%
$ 16.35 million $ 14.19 million
Sep 28, 2025 $ 0.0₇398
-1.02%
$ 16.98 million $ 3.8 million
Sep 27, 2025 $ 0.0₇402
-2.58%
$ 16.9 million $ 3.23 million
Sep 26, 2025 $ 0.0₇41
+3.97%
$ 17.33 million $ 7.75 million
Sep 25, 2025 $ 0.0₇397
-12.95%
$ 16.58 million $ 9.76 million
Sep 24, 2025 $ 0.0₇46
+5.21%
$ 19.19 million $ 6.62 million
Sep 23, 2025 $ 0.0₇44
-4.53%
$ 18.43 million $ 5.86 million
Sep 22, 2025 $ 0.0₇456
-11.67%
$ 19.4 million $ 8.44 million
Sep 21, 2025 $ 0.0₇517
-3.70%
$ 21.7 million $ 4.14 million
Sep 20, 2025 $ 0.0₇54
+6.97%
$ 22.56 million $ 4.16 million
Sep 19, 2025 $ 0.0₇508
-3.40%
$ 21.19 million $ 7.14 million
Sep 18, 2025 $ 0.0₇531
-0.60%
$ 22.13 million $ 9.35 million
Sep 17, 2025 $ 0.0₇531
+0.96%
$ 22.47 million $ 11.14 million
Sep 16, 2025 $ 0.0₇529
+1.98%
$ 22.11 million $ 8.69 million
Sep 15, 2025 $ 0.0₇519
-5.05%
$ 21.79 million $ 10.4 million
Sep 14, 2025 $ 0.0₇555
-3.40%
$ 23.01 million $ 5.52 million
Sep 13, 2025 $ 0.0₇575
+2.30%
$ 24.21 million $ 6.87 million
Sep 12, 2025 $ 0.0₇562
+1.99%
$ 23.63 million $ 11.61 million
Sep 11, 2025 $ 0.0₇551
+5.24%
$ 23.18 million $ 13.77 million
Sep 10, 2025 $ 0.0₇523
+2.07%
$ 22.09 million $ 10.14 million
Sep 9, 2025 $ 0.0₇512
-7.04%
$ 21.55 million $ 9.53 million
Sep 8, 2025 $ 0.0₇551
+1.09%
$ 23.18 million $ 7.69 million