Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₇545
-1.63%
$ 22.93 million $ 4.02 million
Sep 6, 2025 $ 0.0₇555
-1.11%
$ 23.34 million $ 3.42 million
Sep 5, 2025 $ 0.0₇561
+5.62%
$ 23.6 million $ 10.96 million
Sep 4, 2025 $ 0.0₇532
-4.79%
$ 22.35 million $ 7.72 million
Sep 3, 2025 $ 0.0₇552
-1.54%
$ 23.56 million $ 7.66 million
Sep 2, 2025 $ 0.0₇559
+6.25%
$ 23.59 million $ 11.21 million
Sep 1, 2025 $ 0.0₇526
-9.93%
$ 22.1 million $ 10.16 million
Aug 31, 2025 $ 0.0₇595
+0.78%
$ 24.57 million $ 6.24 million
Aug 30, 2025 $ 0.0₇591
-0.22%
$ 24.83 million $ 7.11 million
Aug 29, 2025 $ 0.0₇593
-6.17%
$ 24.93 million $ 12.38 million
Aug 28, 2025 $ 0.0₇632
+2.36%
$ 26.57 million $ 8.49 million
Aug 27, 2025 $ 0.0₇615
-2.88%
$ 25.96 million $ 10.2 million
Aug 26, 2025 $ 0.0₇635
+5.64%
$ 26.6 million $ 13.12 million
Aug 25, 2025 $ 0.0₇599
-9.22%
$ 25.3 million $ 16.48 million
Aug 24, 2025 $ 0.0₇662
-1.70%
$ 27.76 million $ 13.5 million
Aug 23, 2025 $ 0.0₇675
-2.26%
$ 28.35 million $ 9.06 million
Aug 22, 2025 $ 0.0₇693
+4.40%
$ 29.08 million $ 15.93 million
Aug 21, 2025 $ 0.0₇67
-2.47%
$ 27.91 million $ 8.26 million
Aug 20, 2025 $ 0.0₇689
+6.44%
$ 28.94 million $ 11.36 million
Aug 19, 2025 $ 0.0₇651
-9.39%
$ 27.32 million $ 12.11 million
Aug 18, 2025 $ 0.0₇719
-4.66%
$ 30.23 million $ 12.02 million
Aug 17, 2025 $ 0.0₇753
+4.49%
$ 31.71 million $ 4.94 million
Aug 16, 2025 $ 0.0₇721
-0.73%
$ 30.32 million $ 5.27 million
Aug 15, 2025 $ 0.0₇727
+1.43%
$ 30.57 million $ 10.79 million
Aug 14, 2025 $ 0.0₇711
-6.81%
$ 30.14 million $ 18.75 million
Aug 13, 2025 $ 0.0₇763
-3.98%
$ 32.08 million $ 16.19 million
Aug 12, 2025 $ 0.0₇794
-90.99%
$ 33.41 million $ 10.49 million
Aug 11, 2025 $ 0.0₅102
+22.44%
$ 428.03 million $ 1
Aug 10, 2025 $ 0.0₆831
-2.23%
$ 349.57 million $ 1
Aug 9, 2025 $ 0.0₆85
-23.40%
$ 357.56 million $ 2
Aug 8, 2025 $ 0.0₅111
+33.54%
$ 466.76 million $ 0
Aug 7, 2025 $ 0.0₆831
+1.06%
$ 349.52 million $ 0
Aug 6, 2025 $ 0.0₅102
+28.03%
$ 431.16 million $ 1
Aug 5, 2025 $ 0.0₅103
+28.41%
$ 431.23 million $ 1
Aug 4, 2025 $ 0.0₅107
+4.29%
$ 448.16 million $ 1
Aug 3, 2025 $ 0.0₆611
+6.02%
$ 257.22 million $ 1
Aug 2, 2025 $ 0.0₆459
+612.47%
$ 242.62 million $ 8.44 million
Aug 1, 2025 $ 0.0₆119
+107.87%
$ 27.1 million $ 2.42 million
Jul 31, 2025 $ 0.0₇571
-3.52%
$ 24.01 million $ 7.27 million
Jul 30, 2025 $ 0.0₇592
+3.78%
$ 24.9 million $ 8.26 million
Jul 29, 2025 $ 0.0₇57
-3.96%
$ 23.99 million $ 8.26 million
Jul 28, 2025 $ 0.0₇594
-4.06%
$ 24.98 million $ 9.01 million
Jul 27, 2025 $ 0.0₇619
+8.49%
$ 26.04 million $ 5.82 million
Jul 26, 2025 $ 0.0₇57
-2.27%
$ 24 million $ 4.87 million
Jul 25, 2025 $ 0.0₇584
+5.13%
$ 24.56 million $ 14.34 million
Jul 24, 2025 $ 0.0₇555
+2.79%
$ 23.36 million $ 11.23 million
Jul 23, 2025 $ 0.0₇54
-5.89%
$ 22.71 million $ 9.88 million
Jul 22, 2025 $ 0.0₇574
-8.91%
$ 24.13 million $ 10.83 million
Jul 21, 2025 $ 0.0₇63
+4.80%
$ 26.52 million $ 10.75 million
Jul 20, 2025 $ 0.0₇602
+8.05%
$ 25.32 million $ 9.2 million