Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇187
-3.59%
$ 7.85 million $ 142,223
May 29, 2025 $ 0.0₇192
+9.73%
$ 8.1 million $ 134,919
May 28, 2025 $ 0.0₇175
-10.52%
$ 7.35 million $ 130,499
May 27, 2025 $ 0.0₇193
-18.98%
$ 8.1 million $ 4.1 million
May 26, 2025 $ 0.0₇238
+81.98%
$ 10 million $ 9.44 million
May 25, 2025 $ 0.0₇128
+79.05%
$ 5.38 million $ 6.1 million
May 24, 2025 $ 0.0₈714
+46.92%
$ 3.01 million $ 1.59 million
May 23, 2025 $ 0.0₈486
+5.00%
$ 2.05 million $ 470,261
May 22, 2025 $ 0.0₈463
+4.64%
$ 1.95 million $ 290,662
May 21, 2025 $ 0.0₈443
+1.55%
$ 1.87 million $ 134,179
May 20, 2025 $ 0.0₈437
-2.60%
$ 1.84 million $ 224,917
May 19, 2025 $ 0.0₈448
-13.06%
$ 1.89 million $ 221,788
May 18, 2025 $ 0.0₈516
+12.76%
$ 2.17 million $ 137,199
May 17, 2025 $ 0.0₈457
-7.53%
$ 1.92 million $ 116,498
May 16, 2025 $ 0.0₈495
-6.62%
$ 2.08 million $ 173,734
May 15, 2025 $ 0.0₈53
-6.25%
$ 2.23 million $ 298,656
May 14, 2025 $ 0.0₈565
-1.94%
$ 2.38 million $ 631,354
May 13, 2025 $ 0.0₈576
+26.13%
$ 2.42 million $ 706,384
May 12, 2025 $ 0.0₈457
+12.62%
$ 1.92 million $ 523,636
May 11, 2025 $ 0.0₈409
-2.31%
$ 1.72 million $ 201,238
May 10, 2025 $ 0.0₈419
-4.04%
$ 1.76 million $ 381,409
May 9, 2025 $ 0.0₈437
+7.89%
$ 1.84 million $ 196,798
May 8, 2025 $ 0.0₈405
+3.96%
$ 1.7 million $ 61,251
May 7, 2025 $ 0.0₈39
+0.38%
$ 1.64 million $ 60,293
May 6, 2025 $ 0.0₈388
-9.63%
$ 1.63 million $ 185,004
May 5, 2025 $ 0.0₈43
+3.11%
$ 1.81 million $ 62,381
May 4, 2025 $ 0.0₈414
-3.21%
$ 1.74 million $ 200,767
May 3, 2025 $ 0.0₈428
+0.89%
$ 1.8 million $ 61,011
May 2, 2025 $ 0.0₈426
-2.38%
$ 1.79 million $ 62,787
May 1, 2025 $ 0.0₈435
+4.97%
$ 1.83 million $ 62,103
Apr 30, 2025 $ 0.0₈414
-6.43%
$ 1.74 million $ 183,718
Apr 29, 2025 $ 0.0₈423
+4.03%
$ 1.78 million $ 185,243
Apr 28, 2025 $ 0.0₈406
+0.40%
$ 1.71 million $ 149,317
Apr 27, 2025 $ 0.0₈408
-15.98%
$ 1.72 million $ 125,839
Apr 26, 2025 $ 0.0₈485
+0.41%
$ 2.04 million $ 3,943
Apr 25, 2025 $ 0.0₈494
-5.91%
$ 2.08 million $ 7,149
Apr 24, 2025 $ 0.0₈525
-3.99%
$ 2.21 million $ 134,400
Apr 23, 2025 $ 0.0₈547
+1.57%
$ 2.3 million $ 7,976
Apr 22, 2025 $ 0.0₈538
+20.35%
$ 2.26 million $ 157,555
Apr 21, 2025 $ 0.0₈447
+13.07%
$ 1.88 million $ 144,210
Apr 20, 2025 $ 0.0₈396
+0.18%
$ 1.66 million $ 135,114
Apr 19, 2025 $ 0.0₈397
-9.29%
$ 1.67 million $ 129,917
Apr 18, 2025 $ 0.0₈397
+12.56%
$ 1.67 million $ 131,655
Apr 17, 2025 $ 0.0₈358
+0.53%
$ 1.5 million $ 131,495
Apr 16, 2025 $ 0.0₈351
-10.99%
$ 1.48 million $ 125,392
Apr 15, 2025 $ 0.0₈395
-0.63%
$ 1.66 million $ 132,795
Apr 14, 2025 $ 0.0₈402
-0.10%
$ 1.69 million $ 131,681
Apr 13, 2025 $ 0.0₈395
-1.57%
$ 1.66 million $ 129,611
Apr 12, 2025 $ 0.0₈4
-0.37%
$ 1.68 million $ 142,366
Apr 11, 2025 $ 0.0₈401
+1.39%
$ 1.69 million $ 131,753