AlpaToken Historical Data

ALPA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00505
-2.21%
$ 134,325 $ 601
Nov 18, 2024 $ 0.00517
-5.54%
$ 137,403 $ 469
Nov 17, 2024 $ 0.00547
+8.08%
$ 145,464 $ 135
Nov 16, 2024 $ 0.00506
+5.85%
$ 134,195 $ 357
Nov 15, 2024 $ 0.00524
+1.66%
$ 138,840 $ 236
Nov 14, 2024 $ 0.00515
+1.23%
$ 136,579 $ 316
Nov 13, 2024 $ 0.00509
-3.73%
$ 134,917 $ 140
Nov 12, 2024 $ 0.00531
-7.39%
$ 140,692 $ 301
Nov 11, 2024 $ 0.00574
+2.22%
$ 152,154 $ 374
Nov 10, 2024 $ 0.00562
+9.31%
$ 148,888 $ 387
Nov 9, 2024 $ 0.00515
-0.55%
$ 136,364 $ 482
Nov 8, 2024 $ 0.00513
-1.17%
$ 135,994 $ 410
Nov 7, 2024 $ 0.00519
+0.32%
$ 137,542 $ 428
Nov 6, 2024 $ 0.00517
+8.58%
$ 137,058 $ 347
Nov 5, 2024 $ 0.00476
-0.31%
$ 126,230 $ 219
Nov 4, 2024 $ 0.00493
+2.80%
$ 130,666 $ 204
Nov 3, 2024 $ 0.00481
+3.84%
$ 127,456 $ 463
Nov 2, 2024 $ 0.00463
-1.12%
$ 122,250 $ 255
Nov 1, 2024 $ 0.00468
+0.44%
$ 123,647 $ 246
Oct 31, 2024 $ 0.00466
-4.31%
$ 123,124 $ 473
Oct 30, 2024 $ 0.00487
-0.62%
$ 128,695 $ 291
Oct 29, 2024 $ 0.0049
-1.62%
$ 129,389 $ 221
Oct 28, 2024 $ 0.00498
+9.63%
$ 131,523 $ 168
Oct 27, 2024 $ 0.00454
-4.13%
$ 119,985 $ 358
Oct 26, 2024 $ 0.00468
-9.40%
$ 123,382 $ 778
Oct 25, 2024 $ 0.00515
-13.26%
$ 135,975 $ 1,921
Oct 24, 2024 $ 0.00593
+0.19%
$ 156,544 $ 623
Oct 23, 2024 $ 0.00592
+1.74%
$ 156,276 $ 714
Oct 22, 2024 $ 0.00582
-1.82%
$ 153,572 $ 1,124
Oct 21, 2024 $ 0.00593
+0.97%
$ 156,407 $ 535
Oct 20, 2024 $ 0.00587
+5.89%
$ 154,980 $ 589
Oct 19, 2024 $ 0.00553
-0.05%
$ 145,449 $ 819
Oct 18, 2024 $ 0.00555
+5.15%
$ 145,848 $ 729
Oct 17, 2024 $ 0.00526
+3.82%
$ 138,415 $ 739
Oct 16, 2024 $ 0.00507
-2.63%
$ 133,318 $ 37
Oct 15, 2024 $ 0.00521
-4.32%
$ 136,921 $ 134
Oct 14, 2024 $ 0.00544
+4.49%
$ 143,099 $ 710
Oct 13, 2024 $ 0.00521
+0.13%
$ 136,946 $ 107
Oct 12, 2024 $ 0.0052
+0.83%
$ 136,706 $ 88
Oct 11, 2024 $ 0.00516
-4.51%
$ 135,566 $ 621
Oct 10, 2024 $ 0.0054
+2.99%
$ 141,962 $ 45
Oct 9, 2024 $ 0.00524
-1.41%
$ 137,836 $ 63
Oct 8, 2024 $ 0.00532
+0.17%
$ 139,807 $ 45
Oct 7, 2024 $ 0.00534
+1.94%
$ 140,294 $ 209
Oct 6, 2024 $ 0.00524
+1.65%
$ 137,626 $ 45
Oct 5, 2024 $ 0.00515
-3.71%
$ 134,953 $ 114
Oct 4, 2024 $ 0.00535
-0.57%
$ 140,143 $ 132
Oct 3, 2024 $ 0.00538
-11.45%
$ 140,954 $ 194
Oct 2, 2024 $ 0.00608
+1.45%
$ 159,171 $ 184
Oct 1, 2024 $ 0.00599
-4.04%
$ 156,904 $ 255