JUST Historical Data

JST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0394
+4.97%
$ 56.51 million $ 57.67 million
Dec 30, 2024 $ 0.0375
-2.37%
$ 53.84 million $ 33.99 million
Dec 29, 2024 $ 0.0385
-2.53%
$ 55.14 million $ 23.73 million
Dec 28, 2024 $ 0.0395
+1.78%
$ 56.58 million $ 26.22 million
Dec 27, 2024 $ 0.0388
+1.00%
$ 55.58 million $ 40.28 million
Dec 26, 2024 $ 0.0384
-3.60%
$ 55.03 million $ 39.36 million
Dec 25, 2024 $ 0.0398
-2.23%
$ 57.08 million $ 33.23 million
Dec 24, 2024 $ 0.0407
+1.12%
$ 58.39 million $ 39.11 million
Dec 23, 2024 $ 0.0403
+5.95%
$ 57.75 million $ 51.02 million
Dec 22, 2024 $ 0.038
+1.50%
$ 54.51 million $ 45.81 million
Dec 21, 2024 $ 0.0375
-1.88%
$ 53.71 million $ 56.29 million
Dec 20, 2024 $ 0.0382
+0.94%
$ 54.73 million $ 73.05 million
Dec 19, 2024 $ 0.0378
-3.43%
$ 54.22 million $ 65.65 million
Dec 18, 2024 $ 0.0392
-7.92%
$ 56.16 million $ 55.21 million
Dec 17, 2024 $ 0.0425
-6.54%
$ 60.98 million $ 53.49 million
Dec 16, 2024 $ 0.0455
+2.73%
$ 65.25 million $ 56.48 million
Dec 15, 2024 $ 0.0443
+1.54%
$ 63.51 million $ 39.02 million
Dec 14, 2024 $ 0.0436
-3.80%
$ 62.55 million $ 42.96 million
Dec 13, 2024 $ 0.0453
-2.68%
$ 65.02 million $ 55.94 million
Dec 12, 2024 $ 0.0466
+4.22%
$ 66.82 million $ 70.7 million
Dec 11, 2024 $ 0.0447
+4.58%
$ 64.12 million $ 65.47 million
Dec 10, 2024 $ 0.0428
-0.26%
$ 61.31 million $ 101.32 million
Dec 9, 2024 $ 0.0429
-16.10%
$ 61.46 million $ 78.5 million
Dec 8, 2024 $ 0.0511
+0.99%
$ 73.26 million $ 43.4 million
Dec 7, 2024 $ 0.0506
-2.07%
$ 72.53 million $ 53.73 million
Dec 6, 2024 $ 0.0517
+0.27%
$ 74.07 million $ 67.34 million
Dec 5, 2024 $ 0.0515
-4.99%
$ 73.93 million $ 121.65 million
Dec 4, 2024 $ 0.0542
-16.20%
$ 77.77 million $ 421.72 million
Dec 3, 2024 $ 0.0647
+61.83%
$ 92.8 million $ 279.75 million
Dec 2, 2024 $ 0.04
+2.73%
$ 57.35 million $ 65.61 million
Dec 1, 2024 $ 0.0389
+0.46%
$ 55.82 million $ 36.7 million
Nov 30, 2024 $ 0.0388
-0.26%
$ 55.56 million $ 36.9 million
Nov 29, 2024 $ 0.0389
+0.80%
$ 55.71 million $ 36.14 million
Nov 28, 2024 $ 0.0385
-0.20%
$ 55.26 million $ 38.79 million
Nov 27, 2024 $ 0.0386
+2.01%
$ 55.38 million $ 47.55 million
Nov 26, 2024 $ 0.0379
+5.79%
$ 54.29 million $ 55.7 million
Nov 25, 2024 $ 0.0358
-0.55%
$ 51.33 million $ 50.24 million
Nov 24, 2024 $ 0.036
+0.27%
$ 51.61 million $ 64.34 million
Nov 23, 2024 $ 0.0359
+4.61%
$ 51.46 million $ 58.51 million
Nov 22, 2024 $ 0.0343
+1.86%
$ 49.2 million $ 38.73 million
Nov 21, 2024 $ 0.0337
+2.56%
$ 48.3 million $ 37.79 million
Nov 20, 2024 $ 0.0328
-3.64%
$ 47.1 million $ 35.13 million
Nov 19, 2024 $ 0.0341
-2.51%
$ 48.88 million $ 38.93 million
Nov 18, 2024 $ 0.035
+3.12%
$ 50.14 million $ 39.19 million
Nov 17, 2024 $ 0.0339
-4.13%
$ 48.6 million $ 54.95 million
Nov 16, 2024 $ 0.0354
+3.72%
$ 50.7 million $ 50.56 million
Nov 15, 2024 $ 0.0341
+3.90%
$ 48.9 million $ 65.41 million
Nov 14, 2024 $ 0.0328
+4.78%
$ 47.06 million $ 225.49 million
Nov 13, 2024 $ 0.0313
-7.59%
$ 44.91 million $ 56.28 million
Nov 12, 2024 $ 0.0339
+8.28%
$ 48.59 million $ 80.79 million