JUST Historical Data

JST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0313
+3.97%
$ 44.87 million $ 66.72 million
Nov 10, 2024 $ 0.0301
+4.09%
$ 43.16 million $ 40.06 million
Nov 9, 2024 $ 0.0289
+1.14%
$ 41.46 million $ 22.17 million
Nov 8, 2024 $ 0.0286
-0.27%
$ 41 million $ 25.04 million
Nov 7, 2024 $ 0.0287
-0.44%
$ 41.11 million $ 24.63 million
Nov 6, 2024 $ 0.0288
+4.31%
$ 41.29 million $ 29.8 million
Nov 5, 2024 $ 0.0276
+0.36%
$ 39.58 million $ 19.19 million
Nov 4, 2024 $ 0.0275
-2.88%
$ 39.43 million $ 18.14 million
Nov 3, 2024 $ 0.0283
-1.65%
$ 40.6 million $ 17.21 million
Nov 2, 2024 $ 0.0288
-1.70%
$ 41.28 million $ 12.49 million
Nov 1, 2024 $ 0.0293
-1.14%
$ 42 million $ 20.02 million
Oct 31, 2024 $ 0.0296
-1.03%
$ 42.49 million $ 18.44 million
Oct 30, 2024 $ 0.0299
+1.78%
$ 42.93 million $ 20.99 million
Oct 29, 2024 $ 0.0294
+1.21%
$ 42.18 million $ 25.21 million
Oct 28, 2024 $ 0.0291
-1.15%
$ 41.67 million $ 19.58 million
Oct 27, 2024 $ 0.0294
+0.88%
$ 42.16 million $ 14.94 million
Oct 26, 2024 $ 0.0291
+0.10%
$ 41.79 million $ 22.26 million
Oct 25, 2024 $ 0.0291
-1.88%
$ 41.75 million $ 29.66 million
Oct 24, 2024 $ 0.0297
+1.62%
$ 42.53 million $ 18.51 million
Oct 23, 2024 $ 0.0292
-0.25%
$ 41.85 million $ 18.73 million
Oct 22, 2024 $ 0.0293
-0.66%
$ 41.96 million $ 20.68 million
Oct 21, 2024 $ 0.0295
-1.73%
$ 42.24 million $ 25.92 million
Oct 20, 2024 $ 0.03
+0.24%
$ 42.98 million $ 11.24 million
Oct 19, 2024 $ 0.0299
-1.21%
$ 42.88 million $ 12.83 million
Oct 18, 2024 $ 0.0303
+0.21%
$ 43.4 million $ 18.12 million
Oct 17, 2024 $ 0.0302
+1.33%
$ 43.31 million $ 26.47 million
Oct 16, 2024 $ 0.0298
+0.10%
$ 42.75 million $ 22.01 million
Oct 15, 2024 $ 0.0298
-1.35%
$ 42.7 million $ 26.95 million
Oct 14, 2024 $ 0.0302
+1.34%
$ 43.29 million $ 23.73 million
Oct 13, 2024 $ 0.0298
-0.98%
$ 42.71 million $ 14.76 million
Oct 12, 2024 $ 0.0301
+0.35%
$ 43.14 million $ 18.85 million
Oct 11, 2024 $ 0.03
+2.56%
$ 42.99 million $ 33.57 million
Oct 10, 2024 $ 0.0291
-2.64%
$ 41.77 million $ 20.51 million
Oct 9, 2024 $ 0.0299
+2.36%
$ 42.9 million $ 47.44 million
Oct 8, 2024 $ 0.0292
+1.61%
$ 41.91 million $ 22.4 million
Oct 7, 2024 $ 0.0288
-0.44%
$ 41.25 million $ 21.67 million
Oct 6, 2024 $ 0.0289
+0.74%
$ 41.43 million $ 11.77 million
Oct 5, 2024 $ 0.0287
-1.26%
$ 41.12 million $ 12.88 million
Oct 4, 2024 $ 0.029
+1.52%
$ 41.65 million $ 18.67 million
Oct 3, 2024 $ 0.0286
-0.33%
$ 41.02 million $ 26.55 million
Oct 2, 2024 $ 0.0287
-1.29%
$ 41.16 million $ 29.71 million
Oct 1, 2024 $ 0.0291
-1.86%
$ 41.69 million $ 32.57 million
Sep 30, 2024 $ 0.0296
-0.70%
$ 42.49 million $ 25.92 million
Sep 29, 2024 $ 0.0298
+0.46%
$ 42.79 million $ 16.24 million
Sep 28, 2024 $ 0.0297
-0.99%
$ 42.59 million $ 17.71 million
Sep 27, 2024 $ 0.03
+0.76%
$ 43.01 million $ 23.17 million
Sep 26, 2024 $ 0.0298
+2.50%
$ 42.68 million $ 22.8 million
Sep 25, 2024 $ 0.029
-0.44%
$ 41.64 million $ 19.36 million
Sep 24, 2024 $ 0.0292
+0.30%
$ 41.83 million $ 17.61 million
Sep 23, 2024 $ 0.0291
+0.77%
$ 41.7 million $ 21.79 million