JUST Historical Data

JST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0289
-1.90%
$ 41.38 million $ 15.15 million
Sep 21, 2024 $ 0.0294
+1.99%
$ 42.17 million $ 14.62 million
Sep 20, 2024 $ 0.0288
+2.04%
$ 41.35 million $ 20.2 million
Sep 19, 2024 $ 0.0283
+2.27%
$ 40.52 million $ 24.14 million
Sep 18, 2024 $ 0.0276
-1.37%
$ 39.62 million $ 18.8 million
Sep 17, 2024 $ 0.028
+0.22%
$ 40.17 million $ 17.72 million
Sep 16, 2024 $ 0.028
-0.37%
$ 40.08 million $ 16.41 million
Sep 15, 2024 $ 0.0281
+0.09%
$ 40.23 million $ 11.91 million
Sep 14, 2024 $ 0.028
-1.11%
$ 40.19 million $ 13.12 million
Sep 13, 2024 $ 0.0283
-0.03%
$ 40.64 million $ 15.45 million
Sep 12, 2024 $ 0.0284
+0.53%
$ 40.65 million $ 14.87 million
Sep 11, 2024 $ 0.0282
-1.02%
$ 40.45 million $ 17.33 million
Sep 10, 2024 $ 0.0285
-0.77%
$ 40.86 million $ 14.41 million
Sep 9, 2024 $ 0.0287
+0.97%
$ 41.18 million $ 16.12 million
Sep 8, 2024 $ 0.0284
+2.12%
$ 40.79 million $ 13.91 million
Sep 7, 2024 $ 0.0279
-0.23%
$ 39.94 million $ 16.15 million
Sep 6, 2024 $ 0.0279
-1.47%
$ 40.03 million $ 19.67 million
Sep 5, 2024 $ 0.0283
-1.62%
$ 40.63 million $ 14.26 million
Sep 4, 2024 $ 0.0288
-0.27%
$ 41.3 million $ 22.72 million
Sep 3, 2024 $ 0.0289
-4.03%
$ 41.41 million $ 16.73 million
Sep 2, 2024 $ 0.0301
+0.47%
$ 43.15 million $ 17.37 million
Sep 1, 2024 $ 0.03
-3.15%
$ 42.95 million $ 17.39 million
Aug 31, 2024 $ 0.0309
-3.63%
$ 44.35 million $ 14.78 million
Aug 30, 2024 $ 0.0321
+6.10%
$ 46.02 million $ 37.84 million
Aug 29, 2024 $ 0.0303
+0.69%
$ 43.37 million $ 15.58 million
Aug 28, 2024 $ 0.03
+0.16%
$ 43.08 million $ 24.93 million
Aug 27, 2024 $ 0.03
-3.56%
$ 43.03 million $ 20.28 million
Aug 26, 2024 $ 0.0311
-7.01%
$ 44.6 million $ 24.26 million
Aug 25, 2024 $ 0.0334
+2.63%
$ 47.96 million $ 32.95 million
Aug 24, 2024 $ 0.0326
+1.95%
$ 46.73 million $ 48.07 million
Aug 23, 2024 $ 0.032
+2.03%
$ 45.84 million $ 28.22 million
Aug 22, 2024 $ 0.0313
+0.90%
$ 44.94 million $ 37.59 million
Aug 21, 2024 $ 0.0311
-1.94%
$ 44.53 million $ 57.74 million
Aug 20, 2024 $ 0.0317
+8.69%
$ 45.42 million $ 45.63 million
Aug 19, 2024 $ 0.0291
+4.04%
$ 41.79 million $ 17.35 million
Aug 18, 2024 $ 0.028
-0.34%
$ 40.16 million $ 12.72 million
Aug 17, 2024 $ 0.0281
+2.58%
$ 40.3 million $ 13.25 million
Aug 16, 2024 $ 0.0274
+1.39%
$ 39.28 million $ 21.12 million
Aug 15, 2024 $ 0.027
-0.52%
$ 38.75 million $ 20.39 million
Aug 14, 2024 $ 0.0272
+1.04%
$ 38.95 million $ 22.26 million
Aug 13, 2024 $ 0.0269
+0.34%
$ 38.55 million $ 20.99 million
Aug 12, 2024 $ 0.0268
+0.57%
$ 38.42 million $ 24.26 million
Aug 11, 2024 $ 0.0266
-1.94%
$ 38.2 million $ 22.18 million
Aug 10, 2024 $ 0.0272
+0.39%
$ 38.96 million $ 17.48 million
Aug 9, 2024 $ 0.0271
+0.26%
$ 38.8 million $ 23.96 million
Aug 8, 2024 $ 0.027
+5.68%
$ 38.7 million $ 28.15 million
Aug 7, 2024 $ 0.0255
+0.22%
$ 36.62 million $ 25.48 million
Aug 6, 2024 $ 0.0255
+2.19%
$ 36.53 million $ 27.14 million
Aug 5, 2024 $ 0.0249
-5.53%
$ 35.75 million $ 56.92 million
Aug 4, 2024 $ 0.0264
-0.84%
$ 37.84 million $ 29.1 million