JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0602
+0.79%
$ 530.41 million $ 51.59 million
Mar 25, 2026 $ 0.0597
-1.05%
$ 526.26 million $ 36.61 million
Mar 24, 2026 $ 0.0603
-3.13%
$ 531.82 million $ 37.63 million
Mar 23, 2026 $ 0.0623
+3.79%
$ 549.88 million $ 36.9 million
Mar 22, 2026 $ 0.06
-1.43%
$ 529.05 million $ 26.34 million
Mar 21, 2026 $ 0.0609
+2.96%
$ 536.45 million $ 25.86 million
Mar 20, 2026 $ 0.0591
+2.63%
$ 521.39 million $ 28.07 million
Mar 19, 2026 $ 0.0576
-0.82%
$ 508.19 million $ 29.71 million
Mar 18, 2026 $ 0.0581
+3.45%
$ 511.95 million $ 39.98 million
Mar 17, 2026 $ 0.0561
+1.32%
$ 494.92 million $ 22.16 million
Mar 16, 2026 $ 0.0554
+0.94%
$ 488.49 million $ 21.68 million
Mar 15, 2026 $ 0.0549
+3.37%
$ 483.94 million $ 20.62 million
Mar 14, 2026 $ 0.0531
-2.52%
$ 468.19 million $ 19.33 million
Mar 13, 2026 $ 0.0544
+2.17%
$ 480.03 million $ 22.49 million
Mar 12, 2026 $ 0.0533
+1.05%
$ 469.88 million $ 21.5 million
Mar 11, 2026 $ 0.0527
+5.50%
$ 464.9 million $ 25.88 million
Mar 10, 2026 $ 0.05
-0.14%
$ 440.63 million $ 26.83 million
Mar 9, 2026 $ 0.0501
-0.09%
$ 441.25 million $ 22 million
Mar 8, 2026 $ 0.0501
+0.96%
$ 441.75 million $ 23.98 million
Mar 7, 2026 $ 0.0496
+1.65%
$ 437.55 million $ 18.79 million
Mar 6, 2026 $ 0.0488
+0.62%
$ 430.46 million $ 24.42 million
Mar 5, 2026 $ 0.0485
+5.15%
$ 427.81 million $ 23.77 million
Mar 4, 2026 $ 0.0462
-4.28%
$ 406.98 million $ 28.73 million
Mar 3, 2026 $ 0.0482
+0.73%
$ 425.27 million $ 25.88 million
Mar 2, 2026 $ 0.0479
-0.13%
$ 422.19 million $ 22.57 million
Mar 1, 2026 $ 0.048
+0.12%
$ 422.73 million $ 22.99 million
Feb 28, 2026 $ 0.0479
+0.99%
$ 422.21 million $ 26.96 million
Feb 27, 2026 $ 0.0474
-0.05%
$ 418.05 million $ 27.84 million
Feb 26, 2026 $ 0.0474
+6.28%
$ 418.26 million $ 19.82 million
Feb 25, 2026 $ 0.0446
-2.86%
$ 393.59 million $ 24.72 million
Feb 24, 2026 $ 0.046
+1.00%
$ 405.17 million $ 21.35 million
Feb 23, 2026 $ 0.0455
+5.52%
$ 401.14 million $ 27.58 million
Feb 22, 2026 $ 0.0431
+0.59%
$ 380.14 million $ 17.81 million
Feb 21, 2026 $ 0.0429
-1.57%
$ 377.9 million $ 17.15 million
Feb 20, 2026 $ 0.0435
+3.19%
$ 383.92 million $ 21.41 million
Feb 19, 2026 $ 0.0422
-0.74%
$ 371.98 million $ 17.5 million
Feb 18, 2026 $ 0.0425
+0.00%
$ 374.73 million $ 22.06 million
Feb 17, 2026 $ 0.0425
-1.41%
$ 374.85 million $ 20.43 million
Feb 16, 2026 $ 0.0431
+4.62%
$ 380.11 million $ 25.31 million
Feb 15, 2026 $ 0.0412
-1.03%
$ 363.49 million $ 20.72 million
Feb 14, 2026 $ 0.0416
+0.84%
$ 367.1 million $ 20.72 million
Feb 13, 2026 $ 0.0413
+2.29%
$ 364.29 million $ 22.7 million
Feb 12, 2026 $ 0.0404
-3.32%
$ 356.17 million $ 20.68 million
Feb 11, 2026 $ 0.0418
-1.92%
$ 368.41 million $ 23.41 million
Feb 10, 2026 $ 0.0426
-1.69%
$ 375.63 million $ 23.7 million
Feb 9, 2026 $ 0.0433
+2.46%
$ 382.08 million $ 21.8 million
Feb 8, 2026 $ 0.0423
+1.89%
$ 372.91 million $ 28.01 million
Feb 7, 2026 $ 0.0415
+2.23%
$ 366.01 million $ 26.88 million
Feb 6, 2026 $ 0.0406
+3.41%
$ 358.09 million $ 48.59 million
Feb 5, 2026 $ 0.0393
-3.93%
$ 346.26 million $ 41.98 million