JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0911
+0.30%
$ 777.91 million $ 22.47 million
May 13, 8 AM $ 0.0908
+0.38%
$ 775.61 million $ 22.11 million
May 13, 7 AM $ 0.0904
-0.13%
$ 772.68 million $ 21.98 million
May 13, 6 AM $ 0.0906
+0.36%
$ 773.69 million $ 22.24 million
May 13, 5 AM $ 0.0902
+0.27%
$ 770.95 million $ 22.55 million
May 13, 4 AM $ 0.09
-0.10%
$ 768.86 million $ 22.41 million
May 13, 3 AM $ 0.0901
-0.01%
$ 769.61 million $ 22.92 million
May 13, 2 AM $ 0.0901
+0.18%
$ 769.72 million $ 22.9 million
May 13, 1 AM $ 0.0899
-1.12%
$ 768.31 million $ 23.46 million
May 13, 12 AM $ 0.0909
+0.86%
$ 777.01 million $ 23.59 million
May 12, 11 PM $ 0.0902
+0.07%
$ 770.37 million $ 22.48 million
May 12, 10 PM $ 0.0901
-0.36%
$ 769.85 million $ 22.61 million
May 12, 9 PM $ 0.0904
+0.06%
$ 772.65 million $ 22.37 million
May 12, 8 PM $ 0.0904
+0.13%
$ 772.19 million $ 22.3 million
May 12, 7 PM $ 0.0903
+0.07%
$ 771.22 million $ 22.48 million
May 12, 6 PM $ 0.0902
+0.35%
$ 770.69 million $ 22.78 million
May 12, 5 PM $ 0.0899
+0.00%
$ 767.99 million $ 22.35 million
May 12, 4 PM $ 0.0899
+0.11%
$ 767.98 million $ 22.2 million
May 12, 3 PM $ 0.0898
-0.07%
$ 767.12 million $ 22.25 million
May 12, 2 PM $ 0.0899
+0.57%
$ 767.67 million $ 22.72 million
May 12, 1 PM $ 0.0893
-0.06%
$ 763.33 million $ 21.48 million
May 12, 12 PM $ 0.0894
+0.10%
$ 763.77 million $ 21.33 million
May 12, 11 AM $ 0.0893
+0.12%
$ 762.97 million $ 21.82 million
May 12, 10 AM $ 0.0892
+0.07%
$ 762.03 million $ 21.52 million
May 12, 9 AM $ 0.0891
-0.12%
$ 761.54 million $ 22.29 million
May 12, 8 AM $ 0.0892
+0.00%
$ 762.49 million $ 22.46 million
May 12, 7 AM $ 0.0892
+0.08%
$ 762.51 million $ 22.46 million
May 12, 6 AM $ 0.0892
+0.17%
$ 761.83 million $ 22.45 million
May 12, 5 AM $ 0.089
+0.19%
$ 760.56 million $ 22.47 million
May 12, 4 AM $ 0.0888
+0.60%
$ 759.08 million $ 22.93 million
May 12, 3 AM $ 0.0883
+0.42%
$ 754.57 million $ 22.73 million
May 12, 2 AM $ 0.0879
-0.57%
$ 751.38 million $ 23.19 million
May 12, 1 AM $ 0.0884
+1.09%
$ 755.67 million $ 22.43 million
May 12, 12 AM $ 0.0875
-0.21%
$ 747.51 million $ 21.12 million
May 11, 11 PM $ 0.0877
-0.11%
$ 749.11 million $ 21.98 million
May 11, 10 PM $ 0.0878
+0.01%
$ 749.97 million $ 21.9 million
May 11, 9 PM $ 0.0878
+0.27%
$ 749.86 million $ 22.15 million
May 11, 8 PM $ 0.0875
-0.12%
$ 747.85 million $ 22.04 million
May 11, 7 PM $ 0.0876
+0.06%
$ 748.76 million $ 22.37 million
May 11, 6 PM $ 0.0876
+0.05%
$ 748.31 million $ 21.98 million
May 11, 5 PM $ 0.0875
+0.27%
$ 747.96 million $ 21.91 million
May 11, 4 PM $ 0.0873
-0.05%
$ 745.98 million $ 22.1 million
May 11, 3 PM $ 0.0874
-0.14%
$ 746.37 million $ 22 million
May 11, 2 PM $ 0.0875
-0.01%
$ 747.41 million $ 21.41 million
May 11, 1 PM $ 0.0875
+0.09%
$ 747.45 million $ 21.3 million
May 11, 12 PM $ 0.0874
+0.41%
$ 746.81 million $ 20.93 million
May 11, 11 AM $ 0.0871
+0.12%
$ 743.79 million $ 20.38 million
May 11, 10 AM $ 0.0869
-0.10%
$ 742.87 million $ 20.58 million
May 11, 9 AM $ 0.087
-0.27%
$ 743.64 million $ 19.7 million
May 11, 8 AM $ 0.0873
-0.06%
$ 745.69 million $ 19.2 million