JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0223
+1.35%
$ 31.92 million $ 24.94 million
Dec 12, 2022 $ 0.022
-1.57%
$ 31.5 million $ 30.45 million
Dec 11, 2022 $ 0.0223
-1.98%
$ 32 million $ 18.58 million
Dec 10, 2022 $ 0.0228
+0.42%
$ 32.64 million $ 46.51 million
Dec 9, 2022 $ 0.0227
-1.13%
$ 32.51 million $ 75.81 million
Dec 8, 2022 $ 0.0229
+4.02%
$ 32.87 million $ 30.16 million
Dec 7, 2022 $ 0.022
-0.76%
$ 31.6 million $ 34.75 million
Dec 6, 2022 $ 0.0222
-0.17%
$ 31.84 million $ 28.4 million
Dec 5, 2022 $ 0.0222
+0.22%
$ 31.9 million $ 32.22 million
Dec 4, 2022 $ 0.0222
+0.01%
$ 31.83 million $ 34.03 million
Dec 3, 2022 $ 0.0222
-1.28%
$ 31.83 million $ 18.9 million
Dec 2, 2022 $ 0.0225
-0.31%
$ 32.24 million $ 18.96 million
Dec 1, 2022 $ 0.0226
-0.06%
$ 32.33 million $ 36.93 million
Nov 30, 2022 $ 0.0226
+2.38%
$ 32.35 million $ 24.63 million
Nov 29, 2022 $ 0.022
+0.82%
$ 31.6 million $ 20.45 million
Nov 28, 2022 $ 0.0219
-2.04%
$ 31.34 million $ 17.44 million
Nov 27, 2022 $ 0.0223
-0.20%
$ 31.99 million $ 16.68 million
Nov 26, 2022 $ 0.0224
-1.08%
$ 32.05 million $ 16.12 million
Nov 25, 2022 $ 0.0226
+2.05%
$ 32.44 million $ 58.9 million
Nov 24, 2022 $ 0.0222
-1.30%
$ 31.78 million $ 43.06 million
Nov 23, 2022 $ 0.0225
+3.24%
$ 32.2 million $ 33.02 million
Nov 22, 2022 $ 0.0218
+4.71%
$ 31.2 million $ 47.87 million
Nov 21, 2022 $ 0.0208
-0.04%
$ 29.79 million $ 44.38 million
Nov 20, 2022 $ 0.0208
-3.59%
$ 29.79 million $ 18.77 million
Nov 19, 2022 $ 0.0216
+4.63%
$ 30.9 million $ 35.01 million
Nov 18, 2022 $ 0.0206
+0.55%
$ 29.53 million $ 16.22 million
Nov 17, 2022 $ 0.0205
-1.02%
$ 29.37 million $ 16.73 million
Nov 16, 2022 $ 0.0207
-2.15%
$ 29.69 million $ 30.65 million
Nov 15, 2022 $ 0.0212
+2.21%
$ 30.33 million $ 19.89 million
Nov 14, 2022 $ 0.0207
-2.10%
$ 29.67 million $ 28.09 million
Nov 13, 2022 $ 0.0211
-5.59%
$ 30.3 million $ 25.66 million
Nov 12, 2022 $ 0.0224
-1.37%
$ 32.08 million $ 18.61 million
Nov 11, 2022 $ 0.0227
-5.58%
$ 32.54 million $ 29.41 million
Nov 10, 2022 $ 0.024
+12.35%
$ 34.43 million $ 51.79 million
Nov 9, 2022 $ 0.0214
-14.86%
$ 30.66 million $ 76.26 million
Nov 8, 2022 $ 0.0251
-9.94%
$ 36.02 million $ 70.45 million
Nov 7, 2022 $ 0.0279
-1.53%
$ 40 million $ 56.03 million
Nov 6, 2022 $ 0.0283
-2.71%
$ 40.61 million $ 41.5 million
Nov 5, 2022 $ 0.0291
-1.01%
$ 41.73 million $ 42.67 million
Nov 4, 2022 $ 0.0294
+5.34%
$ 42.15 million $ 38.53 million
Nov 3, 2022 $ 0.0279
+1.38%
$ 40.01 million $ 44.4 million
Nov 2, 2022 $ 0.0275
-4.54%
$ 39.46 million $ 36 million
Nov 1, 2022 $ 0.0288
-0.59%
$ 41.33 million $ 35.53 million
Oct 31, 2022 $ 0.029
-0.83%
$ 41.58 million $ 42.04 million
Oct 30, 2022 $ 0.0292
-2.60%
$ 41.92 million $ 57.57 million
Oct 29, 2022 $ 0.03
-1.05%
$ 43.06 million $ 35.58 million
Oct 28, 2022 $ 0.0304
+0.90%
$ 43.52 million $ 49.05 million
Oct 27, 2022 $ 0.0301
+4.40%
$ 43.15 million $ 45.59 million
Oct 26, 2022 $ 0.0288
+1.85%
$ 41.33 million $ 27.63 million
Oct 25, 2022 $ 0.0283
+0.11%
$ 40.59 million $ 32.21 million