JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0283
-0.21%
$ 40.54 million $ 99.99 million
Oct 23, 2022 $ 0.0283
-1.74%
$ 40.63 million $ 52.13 million
Oct 22, 2022 $ 0.0288
-1.33%
$ 41.35 million $ 50.23 million
Oct 21, 2022 $ 0.0292
-2.74%
$ 41.91 million $ 110.15 million
Oct 20, 2022 $ 0.03
+3.18%
$ 43.07 million $ 93.54 million
Oct 19, 2022 $ 0.0291
+4.09%
$ 41.74 million $ 233.54 million
Oct 18, 2022 $ 0.028
+2.73%
$ 40.08 million $ 104.05 million
Oct 17, 2022 $ 0.0272
+3.29%
$ 39.02 million $ 104.55 million
Oct 16, 2022 $ 0.0263
-2.57%
$ 37.77 million $ 86.71 million
Oct 15, 2022 $ 0.027
-6.04%
$ 38.75 million $ 122.72 million
Oct 14, 2022 $ 0.0287
+12.30%
$ 41.17 million $ 168.44 million
Oct 13, 2022 $ 0.0256
-4.38%
$ 36.64 million $ 50.72 million
Oct 12, 2022 $ 0.0267
-1.80%
$ 38.32 million $ 133.87 million
Oct 11, 2022 $ 0.0272
+0.50%
$ 39.02 million $ 190.07 million
Oct 10, 2022 $ 0.0271
+5.33%
$ 38.83 million $ 279.56 million
Oct 9, 2022 $ 0.0257
+0.84%
$ 36.86 million $ 39.04 million
Oct 8, 2022 $ 0.0255
-0.14%
$ 36.55 million $ 34.24 million
Oct 7, 2022 $ 0.0255
-0.34%
$ 36.61 million $ 38.6 million
Oct 6, 2022 $ 0.0256
+0.99%
$ 36.74 million $ 37.91 million
Oct 5, 2022 $ 0.0254
-1.58%
$ 36.38 million $ 93.63 million
Oct 4, 2022 $ 0.0258
+0.67%
$ 36.96 million $ 24.92 million
Oct 3, 2022 $ 0.0256
-1.92%
$ 36.71 million $ 70.1 million
Oct 2, 2022 $ 0.0261
+5.68%
$ 37.43 million $ 124.23 million
Oct 1, 2022 $ 0.0247
-0.89%
$ 35.42 million $ 22.1 million
Sep 30, 2022 $ 0.0249
-0.76%
$ 35.74 million $ 31.74 million
Sep 29, 2022 $ 0.0251
+1.51%
$ 36.01 million $ 29.21 million
Sep 28, 2022 $ 0.0247
-1.17%
$ 35.48 million $ 38.2 million
Sep 27, 2022 $ 0.025
-0.87%
$ 35.9 million $ 29.1 million
Sep 26, 2022 $ 0.0253
+2.42%
$ 36.22 million $ 199.11 million
Sep 25, 2022 $ 0.0247
-1.12%
$ 35.36 million $ 31.67 million
Sep 24, 2022 $ 0.0249
-0.93%
$ 35.77 million $ 18.75 million
Sep 23, 2022 $ 0.0252
-0.89%
$ 36.11 million $ 61 million
Sep 22, 2022 $ 0.0254
+4.12%
$ 36.43 million $ 28.43 million
Sep 21, 2022 $ 0.0244
-4.50%
$ -- $ 69.31 million
Sep 20, 2022 $ 0.0256
+1.47%
$ 36.65 million $ 165.82 million
Sep 19, 2022 $ 0.0252
+1.40%
$ 36.12 million $ 64.74 million
Sep 18, 2022 $ 0.0248
-6.58%
$ 35.62 million $ 27.5 million
Sep 17, 2022 $ 0.0266
+2.50%
$ 38.13 million $ 35.3 million
Sep 16, 2022 $ 0.0259
-0.29%
$ 37.2 million $ 39.8 million
Sep 15, 2022 $ 0.026
-1.91%
$ 37.31 million $ 62.06 million
Sep 14, 2022 $ 0.0265
+1.50%
$ 38.04 million $ 45.6 million
Sep 13, 2022 $ 0.0261
-7.40%
$ 37.48 million $ 39.02 million
Sep 12, 2022 $ 0.0282
+0.01%
$ 40.47 million $ 51.67 million
Sep 11, 2022 $ 0.0282
-0.36%
$ 40.46 million $ 41.32 million
Sep 10, 2022 $ 0.0283
+1.65%
$ 40.61 million $ 147.54 million
Sep 9, 2022 $ 0.0279
+4.06%
$ 39.95 million $ 80.67 million
Sep 8, 2022 $ 0.0268
+2.97%
$ 38.38 million $ 43.22 million
Sep 7, 2022 $ 0.026
+2.39%
$ 37.28 million $ 58.69 million
Sep 6, 2022 $ 0.0254
-7.67%
$ 36.41 million $ 178.24 million
Sep 5, 2022 $ 0.0275
-0.90%
$ 39.43 million $ 99.12 million